Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Japan Post Bk CO Ltd (OP:JPSTF)

20.00 +1.50 (+8.08%)

Streaming Delayed Price Updated: 12:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	20.00	20.00	20.00	20.00	106	+1.50(+8.08%)
Feb 06, 2026	18.50	18.50	18.50	18.50	134	-0.07(-0.35%)
Feb 03, 2026				18.57	0	+0.57(+3.17%)
Feb 02, 2026	18.00	18.00	18.00	18.00	200	+0.00(+0.00%)
Jan 29, 2026				18.00	611,000	+1.30(+7.78%)
Jan 28, 2026	16.70	16.70	16.70	16.70	225,447	+0.20(+1.21%)
Jan 21, 2026				16.50	0	+1.49(+9.95%)
Jan 20, 2026	15.01	15.89	15.01	15.01	959	-1.07(-6.67%)
Jan 16, 2026	16.08	16.08	16.08	16.08	1,293	+1.68(+11.67%)
Jan 08, 2026				14.40	0	+0.86(+6.37%)
Dec 23, 2025				13.54	0	-0.10(-0.75%)
Dec 17, 2025				13.64	0	+0.54(+4.16%)
Dec 12, 2025				13.10	0	-1.08(-7.65%)
Dec 04, 2025				14.18	0	+1.67(+13.35%)
Dec 02, 2025				12.51	0	+0.14(+1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Japan Post Bk CO Ltd (OP:JPSTF)

Historical Prices