Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Jones Soda Co. (OP:JSDA)

0.2724 -0.0201 (-6.87%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2925	0.2925	0.2701	0.2724	18,578	-0.02(-6.87%)
Feb 06, 2026	0.2710	0.2925	0.2700	0.2925	44,241	+0.00(+0.14%)
Feb 05, 2026	0.2864	0.2921	0.2650	0.2921	41,158	+0.02(+8.19%)
Feb 04, 2026	0.2800	0.2989	0.2611	0.2700	187,616	-0.01(-4.93%)
Feb 03, 2026	0.2910	0.3019	0.2788	0.2840	78,516	-0.01(-4.05%)
Feb 02, 2026	0.2890	0.3040	0.2845	0.2960	118,923	+0.04(+14.86%)
Jan 30, 2026	0.2551	0.2700	0.2395	0.2577	193,394	-0.01(-2.75%)
Jan 29, 2026	0.2725	0.2750	0.2600	0.2650	22,025	-0.01(-3.64%)
Jan 28, 2026	0.2768	0.2828	0.2551	0.2750	236,401	+0.01(+1.85%)
Jan 27, 2026	0.2874	0.2874	0.2700	0.2700	85,774	-0.01(-3.57%)
Jan 26, 2026	0.3025	0.3025	0.2500	0.2800	361,078	-0.02(-6.48%)
Jan 23, 2026	0.3110	0.3179	0.2900	0.2994	365,689	-0.02(-5.85%)
Jan 22, 2026	0.3200	0.3389	0.3150	0.3180	290,636	+0.00(+0.66%)
Jan 21, 2026	0.3550	0.3600	0.3110	0.3159	813,240	-0.04(-12.25%)
Jan 20, 2026	0.3900	0.4000	0.3341	0.3600	430,209	-0.03(-6.49%)
Jan 16, 2026	0.3245	0.3850	0.3105	0.3850	970,824	+0.08(+24.64%)
Jan 15, 2026	0.2600	0.3500	0.2600	0.3089	689,269	+0.05(+20.85%)
Jan 14, 2026	0.2411	0.2582	0.2340	0.2556	38,372	+0.00(+1.83%)
Jan 13, 2026	0.2532	0.2582	0.2311	0.2510	38,476	-0.01(-2.79%)
Jan 12, 2026	0.2310	0.2623	0.2301	0.2582	270,508	+0.01(+3.28%)
Jan 09, 2026	0.2600	0.2623	0.2346	0.2500	39,529	+0.01(+5.04%)
Jan 08, 2026	0.2456	0.2495	0.2324	0.2380	84,640	-0.01(-3.21%)
Jan 07, 2026	0.2277	0.2712	0.2277	0.2459	41,263	+0.01(+2.12%)
Jan 06, 2026	0.2538	0.2600	0.2402	0.2408	68,664	-0.00(-1.43%)
Jan 05, 2026	0.2505	0.2549	0.2401	0.2443	227,686	-0.01(-3.25%)
Jan 02, 2026	0.2800	0.2897	0.2455	0.2525	275,943	-0.03(-10.78%)
Dec 31, 2025	0.2901	0.2901	0.2730	0.2830	43,945	-0.01(-2.45%)
Dec 30, 2025	0.2926	0.3147	0.2899	0.2901	151,501	-0.01(-3.30%)
Dec 29, 2025	0.2767	0.3500	0.2580	0.3000	502,954	+0.02(+5.82%)
Dec 26, 2025	0.2290	0.2949	0.2250	0.2835	409,672	+0.05(+23.42%)
Dec 24, 2025	0.2240	0.2300	0.2197	0.2297	109,487	+0.01(+2.50%)
Dec 23, 2025	0.2251	0.2395	0.2141	0.2241	202,805	-0.01(-5.56%)
Dec 22, 2025	0.2500	0.2575	0.2091	0.2373	481,079	-0.02(-8.73%)
Dec 19, 2025	0.2460	0.2749	0.2460	0.2600	258,891	-0.00(-0.12%)
Dec 18, 2025	0.2770	0.2770	0.2400	0.2603	340,846	-0.02(-8.67%)
Dec 17, 2025	0.3252	0.3400	0.2700	0.2850	519,608	-0.05(-14.87%)
Dec 16, 2025	0.3270	0.3400	0.3205	0.3348	161,768	-0.01(-3.77%)
Dec 15, 2025	0.3750	0.3800	0.3378	0.3479	486,210	-0.04(-9.64%)
Dec 12, 2025	0.3390	0.3980	0.3311	0.3850	597,794	+0.05(+15.55%)
Dec 11, 2025	0.3410	0.3550	0.3265	0.3332	403,193	-0.01(-2.00%)
Dec 10, 2025	0.2795	0.3600	0.2795	0.3400	1,696,621	+0.06(+21.43%)
Dec 09, 2025	0.2675	0.2800	0.2538	0.2800	355,654	+0.03(+11.11%)
Dec 08, 2025	0.1809	0.2875	0.1760	0.2520	1,652,929	+0.07(+40.00%)
Dec 05, 2025	0.1806	0.1838	0.1655	0.1800	323,166	-0.00(-0.33%)
Dec 04, 2025	0.1797	0.1900	0.1750	0.1806	160,917	-0.00(-0.61%)
Dec 03, 2025	0.1798	0.1817	0.1747	0.1817	38,983	-0.00(-0.06%)
Dec 02, 2025	0.1870	0.1967	0.1818	0.1818	32,791	-0.01(-3.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jones Soda Co. (OP:JSDA)

Historical Prices