Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:JSHG)

0.0039 UNCHANGED

Streaming Delayed Price Updated: 11:23 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0043	0.0043	0.0039	0.0039	430,800	-0.00(-13.33%)
Feb 05, 2026				0.0045	0	-0.00(-2.17%)
Feb 04, 2026	0.0046	0.0046	0.0046	0.0046	10,040	+0.00(+2.22%)
Jan 27, 2026				0.0045	0	+0.00(+0.00%)
Jan 26, 2026	0.0045	0.0045	0.0045	0.0045	50,000	-0.00(-8.16%)
Jan 23, 2026	0.0045	0.0050	0.0045	0.0049	1,329	+0.00(+22.50%)
Jan 16, 2026				0.0040	0	+0.00(+14.29%)
Jan 07, 2026				0.0035	0	-0.00(-12.50%)
Jan 06, 2026	0.0040	0.0040	0.0040	0.0040	7,000	+0.00(+0.00%)
Jan 02, 2026				0.0040	0	+0.00(+5.26%)
Dec 31, 2025	0.0037	0.0038	0.0028	0.0038	520,809	+0.00(+0.00%)
Dec 29, 2025				0.0038	0	-0.00(-36.67%)
Dec 26, 2025	0.0060	0.0060	0.0060	0.0060	500	-0.00(-7.69%)
Dec 24, 2025	0.0065	0.0065	0.0065	0.0065	2,000	+0.00(+85.71%)
Dec 22, 2025				0.0035	1	+0.00(+12.90%)
Dec 17, 2025				0.0031	0	-0.00(-32.61%)
Dec 16, 2025	0.0046	0.0046	0.0046	0.0046	2,000	-0.00(-36.11%)
Dec 15, 2025	0.0072	0.0072	0.0072	0.0072	333	+0.00(+10.77%)
Dec 12, 2025	0.0071	0.0072	0.0065	0.0065	123,051	+0.00(+0.00%)
Dec 11, 2025	0.0043	0.0065	0.0043	0.0065	50,000	+0.00(+58.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:JSHG)

Historical Prices