Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: JTKWY )

2.920 +0.020 (+0.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.440	4.600	4.390	4.560	152,210	+0.26(+6.05%)
Nov 29, 2022	4.295	4.350	4.280	4.300	144,583	-0.10(-2.27%)
Nov 28, 2022	4.440	4.520	4.390	4.400	149,847	+0.02(+0.46%)
Nov 25, 2022	4.370	4.390	4.350	4.380	41,269	+0.10(+2.33%)
Nov 23, 2022	4.190	4.300	4.170	4.280	83,255	+0.04(+0.94%)
Nov 22, 2022	4.200	4.240	4.150	4.240	66,599	-0.02(-0.47%)
Nov 21, 2022	4.200	4.270	4.200	4.260	93,932	-0.11(-2.52%)
Nov 18, 2022	4.500	4.500	4.340	4.370	69,141	-0.07(-1.58%)
Nov 17, 2022	4.380	4.440	4.360	4.440	83,459	-0.01(-0.22%)
Nov 16, 2022	4.530	4.550	4.430	4.450	766,239	-0.11(-2.41%)
Nov 15, 2022	4.680	4.680	4.487	4.560	217,742	-0.22(-4.60%)
Nov 14, 2022	4.750	4.830	4.720	4.780	176,499	-0.02(-0.42%)
Nov 11, 2022	4.670	4.810	4.620	4.800	210,101	+0.26(+5.73%)
Nov 10, 2022	4.430	4.550	4.410	4.540	591,001	+0.50(+12.38%)
Nov 09, 2022	4.060	4.150	4.020	4.040	221,248	-0.13(-3.12%)
Nov 08, 2022	4.080	4.210	4.080	4.170	457,318	+0.09(+2.33%)
Nov 07, 2022	4.030	4.100	3.980	4.075	202,521	+0.15(+3.69%)
Nov 04, 2022	3.800	3.930	3.752	3.930	1,094,465	+0.63(+19.09%)
Nov 03, 2022	3.260	3.380	3.260	3.300	1,289,121	-0.03(-0.90%)
Nov 02, 2022	3.520	3.522	3.330	3.330	348,320	-0.28(-7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: JTKWY )

Historical Prices