Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: JTKWY )

3.105 +0.015 (+0.49%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.099	3.120	3.090	3.105	17,459	+0.02(+0.49%)
May 16, 2024	3.110	3.110	3.085	3.090	9,322	-0.02(-0.58%)
May 15, 2024	3.090	3.120	3.060	3.108	25,103	+0.04(+1.47%)
May 14, 2024	3.060	3.080	3.040	3.063	119,550	+0.22(+7.85%)
May 13, 2024	2.850	2.870	2.840	2.840	41,036	+0.05(+1.79%)
May 10, 2024	2.800	2.810	2.780	2.790	13,947	+0.00(+0.00%)
May 09, 2024	2.780	2.805	2.780	2.790	11,990	-0.02(-0.62%)
May 08, 2024	2.800	2.820	2.790	2.808	27,553	-0.03(-1.14%)
May 07, 2024	2.840	2.870	2.840	2.840	53,731	-0.11(-3.73%)
May 06, 2024	2.930	2.970	2.920	2.950	12,017	+0.03(+1.03%)
May 03, 2024	2.970	2.982	2.920	2.920	23,245	+0.02(+0.69%)
May 02, 2024	2.880	2.920	2.870	2.900	317,446	-0.03(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: JTKWY )

Historical Prices