Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Juggernaut Expl. Ltd (OP:JUGRF)

1.240 +0.160 (+14.81%)

Streaming Delayed Price Updated: 3:32 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.188	1.240	1.110	1.240	25,854	+0.16(+14.81%)
Feb 06, 2026	1.110	1.110	1.010	1.080	19,759	+0.07(+6.93%)
Feb 05, 2026	1.090	1.150	0.9992	1.010	68,091	-0.16(-13.68%)
Feb 04, 2026	1.267	1.300	1.170	1.170	39,517	-0.07(-5.80%)
Feb 03, 2026	1.300	1.310	1.236	1.242	26,283	+0.03(+2.64%)
Feb 02, 2026	1.160	1.210	1.150	1.210	34,039	-0.04(-3.20%)
Jan 30, 2026	1.388	1.388	1.250	1.250	58,210	-0.18(-12.59%)
Jan 29, 2026	1.370	1.430	1.360	1.430	115,672	+0.11(+8.33%)
Jan 28, 2026	1.300	1.320	1.290	1.320	193,870	+0.07(+5.60%)
Jan 27, 2026	1.250	1.270	1.232	1.250	11,840	+0.02(+1.63%)
Jan 26, 2026	1.290	1.301	1.210	1.230	25,375	-0.03(-2.38%)
Jan 23, 2026	1.254	1.270	1.250	1.260	10,780	+0.02(+1.61%)
Jan 22, 2026	1.250	1.250	1.220	1.240	35,140	-0.02(-1.67%)
Jan 21, 2026	1.260	1.261	1.244	1.261	35,950	+0.01(+0.88%)
Jan 20, 2026	1.320	1.340	1.246	1.250	59,192	+0.04(+3.65%)
Jan 16, 2026	1.190	1.300	1.190	1.206	20,600	-0.03(-2.43%)
Jan 15, 2026	1.232	1.250	1.160	1.236	23,839	+0.01(+0.49%)
Jan 14, 2026	1.250	1.260	1.230	1.230	36,400	-0.02(-1.60%)
Jan 13, 2026	1.260	1.262	1.220	1.250	26,420	+0.03(+2.78%)
Jan 12, 2026	1.220	1.238	1.140	1.216	35,893	+0.09(+7.79%)
Jan 09, 2026	1.130	1.160	1.128	1.128	14,650	+0.03(+2.57%)
Jan 08, 2026	1.132	1.140	1.100	1.100	56,830	-0.03(-3.07%)
Jan 07, 2026	1.136	1.140	1.060	1.135	17,635	-0.03(-2.84%)
Jan 06, 2026	1.192	1.192	1.168	1.168	1,405	-0.09(-7.01%)
Jan 05, 2026	1.330	1.330	1.256	1.256	29,220	-0.01(-1.10%)
Jan 02, 2026	1.266	1.330	1.204	1.270	47,118	+0.08(+6.72%)
Dec 31, 2025	1.230	1.250	1.190	1.190	30,440	-0.03(-2.46%)
Dec 30, 2025	1.192	1.220	1.178	1.220	34,386	+0.05(+4.28%)
Dec 29, 2025	1.086	1.170	1.070	1.170	36,245	+0.07(+6.45%)
Dec 26, 2025	1.100	1.100	1.099	1.099	2,260	+0.02(+1.76%)
Dec 24, 2025	1.080	1.080	1.080	1.080	290	-0.02(-1.91%)
Dec 23, 2025	1.090	1.110	1.070	1.101	26,645	+0.01(+0.78%)
Dec 22, 2025	1.090	1.105	1.060	1.093	55,240	+0.06(+5.86%)
Dec 19, 2025	0.9634	1.050	0.9634	1.032	59,766	+0.07(+7.50%)
Dec 18, 2025	0.9560	0.9600	0.9490	0.9600	18,020	+0.03(+2.85%)
Dec 17, 2025	0.8990	0.9334	0.8956	0.9334	6,150	+0.02(+2.57%)
Dec 16, 2025	0.9320	0.9320	0.8820	0.9100	55,491	-0.01(-1.19%)
Dec 15, 2025	0.9125	0.9250	0.9022	0.9210	108,850	+0.00(+0.53%)
Dec 12, 2025	0.9020	0.9466	0.9020	0.9161	4,150	-0.03(-3.00%)
Dec 11, 2025	0.9495	0.9567	0.9400	0.9444	18,180	+0.03(+3.42%)
Dec 10, 2025	0.9061	0.9300	0.9057	0.9132	16,400	+0.02(+1.70%)
Dec 08, 2025				0.8979	0	-0.04(-3.96%)
Dec 05, 2025	0.9300	0.9500	0.9300	0.9349	13,730	+0.01(+1.10%)
Dec 04, 2025	0.9300	0.9300	0.9247	0.9247	290	-0.01(-0.57%)
Dec 03, 2025	0.9200	0.9300	0.8910	0.9300	25,240	+0.02(+2.20%)
Dec 02, 2025	0.9572	0.9572	0.8914	0.9100	38,000	-0.04(-3.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Juggernaut Expl. Ltd (OP:JUGRF)

Historical Prices