Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Jushi Holdings Inc (OP:JUSHF)

0.4852 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.5145	0.5145	0.4718	0.4852	334,657	+0.00(+0.00%)
Dec 04, 2025	0.4779	0.5100	0.4534	0.4852	225,189	+0.01(+1.08%)
Dec 03, 2025	0.4963	0.5154	0.4537	0.4800	373,742	+0.01(+1.27%)
Dec 02, 2025	0.4878	0.5250	0.4664	0.4740	175,134	-0.01(-1.82%)
Dec 01, 2025	0.3850	0.5100	0.3850	0.4828	236,505	+0.03(+6.37%)
Nov 28, 2025	0.4020	0.4559	0.4020	0.4539	42,150	+0.01(+1.73%)
Nov 26, 2025	0.4309	0.4518	0.3990	0.4462	58,879	+0.01(+2.29%)
Nov 25, 2025	0.4365	0.4405	0.4131	0.4362	50,274	-0.01(-3.00%)
Nov 24, 2025	0.4003	0.4919	0.4003	0.4497	170,528	+0.01(+3.33%)
Nov 21, 2025	0.3500	0.4448	0.3500	0.4352	76,485	+0.07(+20.69%)
Nov 20, 2025	0.3500	0.3841	0.3500	0.3606	505,940	+0.01(+3.03%)
Nov 19, 2025	0.3800	0.3953	0.3500	0.3500	18,395,898	-0.02(-5.41%)
Nov 18, 2025	0.3801	0.4000	0.3500	0.3700	309,043	-0.01(-2.63%)
Nov 17, 2025	0.4100	0.4900	0.3800	0.3800	244,768	-0.03(-7.32%)
Nov 14, 2025	0.5500	0.5528	0.3550	0.4100	530,898	-0.13(-24.07%)
Nov 13, 2025	0.5640	0.6114	0.5400	0.5400	82,874	-0.04(-6.90%)
Nov 12, 2025	0.6384	0.6597	0.5800	0.5800	50,513	-0.07(-10.77%)
Nov 11, 2025	0.6590	0.7193	0.6294	0.6500	71,733	-0.06(-8.35%)
Nov 10, 2025	0.5900	0.7134	0.5900	0.7092	286,449	+0.11(+18.04%)
Nov 07, 2025	0.4800	0.6123	0.4800	0.6008	170,485	+0.05(+9.52%)
Nov 06, 2025	0.6358	0.6358	0.5400	0.5486	285,117	-0.05(-8.57%)
Nov 05, 2025	0.6001	0.6400	0.6000	0.6000	97,810	-0.00(-0.02%)
Nov 04, 2025	0.6100	0.6200	0.6000	0.6001	111,944	-0.02(-3.21%)
Nov 03, 2025	0.6450	0.6608	0.6200	0.6200	146,307	-0.03(-3.88%)
Oct 31, 2025	0.6470	0.6692	0.6400	0.6450	67,327	-0.01(-0.77%)
Oct 30, 2025	0.6603	0.6785	0.6500	0.6500	121,645	-0.02(-2.99%)
Oct 29, 2025	0.6150	0.7035	0.6150	0.6700	60,762	+0.01(+1.84%)
Oct 28, 2025	0.6960	0.7239	0.6500	0.6579	56,733	-0.04(-5.65%)
Oct 27, 2025	0.6789	0.7200	0.6530	0.6973	61,519	-0.02(-3.29%)
Oct 24, 2025	0.6746	0.7576	0.6746	0.7210	53,217	+0.01(+1.55%)
Oct 23, 2025	0.6190	0.7523	0.6190	0.7100	116,772	+0.00(+0.00%)
Oct 22, 2025	0.6500	0.7100	0.6153	0.7100	373,277	+0.03(+4.41%)
Oct 21, 2025	0.7000	0.7500	0.6800	0.6800	73,349	-0.05(-6.82%)
Oct 20, 2025	0.7600	0.7760	0.7000	0.7298	58,381	-0.02(-2.69%)
Oct 17, 2025	0.7800	0.7897	0.7500	0.7500	391,971	-0.04(-4.46%)
Oct 16, 2025	0.8596	0.9500	0.7800	0.7850	134,827	-0.07(-8.72%)
Oct 15, 2025	0.7800	0.9363	0.7726	0.8600	311,452	+0.08(+9.78%)
Oct 14, 2025	0.7502	0.8279	0.7502	0.7834	108,317	-0.02(-2.08%)
Oct 13, 2025	0.9000	0.9000	0.7500	0.8000	1,053,209	-0.01(-1.25%)
Oct 10, 2025	0.8579	0.8579	0.7400	0.8101	385,075	-0.04(-4.58%)
Oct 09, 2025	0.8139	0.8500	0.7699	0.8490	268,370	+0.02(+1.90%)
Oct 08, 2025	0.7850	0.8500	0.7850	0.8332	362,424	-0.01(-0.83%)
Oct 07, 2025	0.7923	0.8771	0.7700	0.8402	672,417	-0.01(-1.02%)
Oct 06, 2025	0.7290	0.8500	0.7290	0.8489	571,954	+0.05(+6.11%)
Oct 03, 2025	0.8100	0.8100	0.7680	0.8000	319,177	+0.00(+0.00%)
Oct 02, 2025	0.7780	0.8000	0.7315	0.8000	203,854	+0.03(+3.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jushi Holdings Inc (OP:JUSHF)

Historical Prices