Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Jushi Hldgs Inc Cl B (OP:JUSHF)

0.5257 -0.0166 (-3.06%)

Streaming Delayed Price Updated: 10:51 AM EDT, Apr 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	0.5167	0.5755	0.5100	0.5423	80,379	+0.06(+11.40%)
Apr 07, 2026	0.5419	0.5647	0.4868	0.4868	82,427	-0.09(-15.47%)
Apr 06, 2026	0.4780	0.5800	0.4780	0.5759	73,367	+0.04(+6.67%)
Apr 02, 2026	0.4518	0.5400	0.4518	0.5399	129,359	+0.02(+3.95%)
Apr 01, 2026	0.4916	0.5500	0.4842	0.5194	75,962	+0.01(+2.75%)
Mar 31, 2026	0.4621	0.5300	0.4615	0.5055	241,787	+0.07(+16.74%)
Mar 30, 2026	0.4276	0.4722	0.4276	0.4330	131,676	-0.01(-1.97%)
Mar 27, 2026	0.4479	0.4750	0.4170	0.4417	292,770	+0.01(+2.72%)
Mar 26, 2026	0.4500	0.4651	0.4262	0.4300	657,610	-0.04(-9.09%)
Mar 25, 2026	0.4600	0.4800	0.4510	0.4730	22,654	+0.01(+2.83%)
Mar 24, 2026	0.4603	0.4750	0.4556	0.4600	62,420	-0.02(-4.54%)
Mar 23, 2026	0.4636	0.4819	0.4422	0.4819	195,209	+0.03(+7.02%)
Mar 20, 2026	0.5010	0.5107	0.4500	0.4503	68,789	-0.06(-11.79%)
Mar 19, 2026	0.4668	0.5105	0.4655	0.5105	262,481	+0.02(+3.76%)
Mar 18, 2026	0.4743	0.5019	0.4700	0.4920	56,342	-0.00(-0.81%)
Mar 17, 2026	0.4700	0.5000	0.4700	0.4960	43,289	-0.00(-0.42%)
Mar 16, 2026	0.4700	0.5001	0.4590	0.4981	158,268	+0.01(+1.65%)
Mar 13, 2026	0.4680	0.5080	0.4680	0.4900	13,582	+0.02(+4.70%)
Mar 12, 2026	0.4700	0.5094	0.4680	0.4680	85,122	-0.03(-6.40%)
Mar 11, 2026	0.5034	0.5034	0.4842	0.5000	55,005	+0.02(+4.17%)
Mar 10, 2026	0.5091	0.5099	0.4700	0.4800	349,951	-0.02(-4.00%)
Mar 09, 2026	0.4832	0.5200	0.4768	0.5000	118,018	-0.03(-5.36%)
Mar 06, 2026	0.4699	0.5292	0.4666	0.5283	151,801	+0.08(+17.40%)
Mar 05, 2026	0.4650	0.4900	0.4500	0.4500	74,052	-0.04(-8.16%)
Mar 04, 2026	0.4700	0.4986	0.4530	0.4900	125,958	+0.02(+4.26%)
Mar 03, 2026	0.4500	0.5001	0.4500	0.4700	120,439	+0.01(+2.53%)
Mar 02, 2026	0.4800	0.4950	0.4482	0.4584	138,653	-0.04(-8.34%)
Feb 27, 2026	0.5060	0.5060	0.4920	0.5001	18,256	-0.01(-1.94%)
Feb 26, 2026	0.5100	0.5363	0.4960	0.5100	90,544	-0.02(-4.32%)
Feb 25, 2026	0.5218	0.5401	0.5131	0.5330	556,151	+0.00(+0.00%)
Feb 24, 2026	0.4904	0.5333	0.4650	0.5330	165,745	+0.03(+6.96%)
Feb 23, 2026	0.4645	0.5250	0.4645	0.4983	164,498	+0.01(+3.02%)
Feb 20, 2026	0.5176	0.5319	0.4748	0.4837	272,649	-0.04(-7.87%)
Feb 19, 2026	0.4900	0.5431	0.4669	0.5250	166,788	+0.05(+9.38%)
Feb 18, 2026	0.5200	0.5242	0.4748	0.4800	233,833	-0.03(-6.60%)
Feb 17, 2026	0.4700	0.5712	0.4700	0.5139	31,137	+0.01(+1.44%)
Feb 13, 2026	0.5000	0.5187	0.4875	0.5066	72,644	+0.01(+2.78%)
Feb 12, 2026	0.5000	0.5148	0.4852	0.4929	74,408	-0.01(-1.44%)
Feb 11, 2026	0.5300	0.5400	0.5001	0.5001	40,618	-0.03(-5.64%)
Feb 10, 2026	0.5401	0.5597	0.5192	0.5300	56,662	+0.00(+0.74%)
Feb 09, 2026	0.5282	0.5500	0.5117	0.5261	22,418	+0.02(+3.16%)
Feb 06, 2026	0.5207	0.5500	0.5100	0.5100	342,659	-0.02(-3.19%)
Feb 05, 2026	0.5800	0.6000	0.5200	0.5268	105,756	-0.07(-11.82%)
Feb 04, 2026	0.5300	0.6000	0.5300	0.5974	89,349	+0.03(+6.13%)
Feb 03, 2026	0.5573	0.5760	0.5341	0.5629	348,670	+0.01(+1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jushi Hldgs Inc Cl B (OP:JUSHF)

Historical Prices