Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.4700 -0.0290 (-5.81%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.4800 0.5200 0.4560 0.4700 243,153 -0.03(-5.81%)
Oct 28, 2024 0.5050 0.5469 0.4896 0.4990 119,234 -0.03(-5.85%)
Oct 25, 2024 0.5100 0.5550 0.5100 0.5300 187,525 +0.00(+0.00%)
Oct 24, 2024 0.5450 0.5600 0.5266 0.5300 108,081 -0.04(-7.00%)
Oct 23, 2024 0.5400 0.5722 0.5353 0.5699 185,539 +0.02(+4.57%)
Oct 22, 2024 0.4993 0.5500 0.4993 0.5450 342,550 +0.04(+7.52%)
Oct 21, 2024 0.5189 0.5380 0.4900 0.5069 106,978 -0.01(-1.27%)
Oct 18, 2024 0.4568 0.5286 0.4335 0.5134 168,770 +0.00(+0.67%)
Oct 17, 2024 0.5125 0.5347 0.4900 0.5100 333,979 -0.01(-0.97%)
Oct 16, 2024 0.4800 0.5150 0.4800 0.5150 84,995 +0.02(+4.04%)
Oct 15, 2024 0.5200 0.5200 0.4900 0.4950 104,961 -0.02(-3.88%)
Oct 14, 2024 0.5085 0.5200 0.4950 0.5150 108,095 +0.01(+1.06%)
Oct 11, 2024 0.5096 0.5096 0.4900 0.5096 156,064 +0.01(+1.80%)
Oct 10, 2024 0.4900 0.5085 0.4884 0.5006 34,273 +0.00(+0.12%)
Oct 09, 2024 0.4800 0.5119 0.4800 0.5000 43,295 -0.01(-1.77%)
Oct 08, 2024 0.4900 0.5140 0.4897 0.5090 172,962 +0.01(+1.80%)
Oct 07, 2024 0.5200 0.5200 0.4910 0.5000 95,314 -0.02(-3.85%)
Oct 04, 2024 0.4950 0.5200 0.4950 0.5200 77,932 -0.01(-1.22%)
Oct 03, 2024 0.4800 0.5325 0.4800 0.5264 1,534,564 -0.01(-1.13%)
Oct 02, 2024 0.4969 0.5326 0.4935 0.5324 145,464 +0.04(+7.25%)
Oct 01, 2024 0.5000 0.5184 0.4889 0.4964 136,812 -0.03(-5.97%)
Sep 30, 2024 0.5101 0.5408 0.5000 0.5279 108,636 -0.00(-0.40%)
Sep 27, 2024 0.4701 0.5472 0.4701 0.5300 23,647 -0.00(-0.80%)
Sep 26, 2024 0.5100 0.5413 0.4560 0.5343 50,924 -0.00(-0.91%)
Sep 25, 2024 0.5150 0.5528 0.5100 0.5392 232,544 -0.01(-1.91%)
Sep 24, 2024 0.5010 0.5500 0.5010 0.5497 163,514 +0.03(+5.81%)
Sep 23, 2024 0.4998 0.5300 0.4560 0.5195 39,174 +0.02(+4.95%)
Sep 20, 2024 0.5050 0.5208 0.4924 0.4950 104,691 -0.01(-2.17%)
Sep 19, 2024 0.5250 0.5526 0.5060 0.5060 99,984 -0.02(-3.62%)
Sep 18, 2024 0.5250 0.5740 0.5200 0.5250 51,558 -0.02(-2.80%)
Sep 17, 2024 0.5275 0.5800 0.5271 0.5401 90,277 -0.02(-3.55%)
Sep 16, 2024 0.5340 0.5606 0.5276 0.5600 51,181 +0.03(+4.73%)
Sep 13, 2024 0.4600 0.5553 0.4600 0.5347 15,258 -0.01(-1.82%)
Sep 12, 2024 0.5593 0.5610 0.5198 0.5446 66,650 -0.01(-0.98%)
Sep 11, 2024 0.5200 0.5673 0.5200 0.5500 129,740 +0.01(+2.06%)
Sep 10, 2024 0.5500 0.5583 0.5177 0.5389 176,798 -0.00(-0.20%)
Sep 09, 2024 0.5100 0.5453 0.4900 0.5400 101,477 +0.05(+10.20%)
Sep 06, 2024 0.5300 0.5350 0.4600 0.4900 86,434 +0.01(+1.87%)
Sep 05, 2024 0.4759 0.5214 0.4730 0.4810 134,442 +0.00(+0.21%)
Sep 04, 2024 0.5500 0.6000 0.4800 0.4800 109,630 -0.03(-6.61%)
Sep 03, 2024 0.4800 0.5220 0.4800 0.5140 84,987 -0.00(-0.10%)
Aug 30, 2024 0.4600 0.5237 0.4600 0.5145 44,034 +0.03(+7.17%)
Aug 29, 2024 0.4560 0.5069 0.4500 0.4801 131,975 +0.00(+0.02%)
Aug 28, 2024 0.4829 0.5100 0.4665 0.4800 244,095 -0.02(-4.00%)
Aug 27, 2024 0.5351 0.5599 0.4833 0.5000 509,653 -0.07(-12.28%)
Aug 26, 2024 0.5800 0.5963 0.5511 0.5700 152,547 -0.01(-1.71%)
Aug 23, 2024 0.6200 0.6250 0.5702 0.5799 94,992 +0.02(+3.46%)
Aug 22, 2024 0.5900 0.6100 0.5577 0.5605 50,964 -0.03(-4.53%)
Aug 21, 2024 0.5415 0.6000 0.5415 0.5871 33,410 +0.02(+3.00%)
Aug 20, 2024 0.6760 0.6814 0.5650 0.5700 348,483 -0.11(-15.56%)
Aug 19, 2024 0.5610 0.6900 0.5610 0.6750 86,984 -0.01(-2.17%)
Aug 16, 2024 0.6370 0.6900 0.6370 0.6900 287,892 +0.03(+4.55%)
Aug 15, 2024 0.6500 0.6600 0.6406 0.6600 343,464 +0.00(+0.00%)
Aug 14, 2024 0.5900 0.6603 0.5900 0.6600 164,647 +0.01(+1.52%)
Aug 13, 2024 0.5996 0.6501 0.5827 0.6501 235,239 +0.06(+10.19%)
Aug 12, 2024 0.5200 0.6009 0.5200 0.5900 181,936 +0.05(+10.26%)
Aug 09, 2024 0.5208 0.5600 0.5208 0.5351 165,495 -0.02(-4.45%)
Aug 08, 2024 0.5489 0.5600 0.5251 0.5600 74,790 +0.04(+7.69%)
Aug 07, 2024 0.4500 0.5550 0.4500 0.5200 99,384 -0.02(-3.22%)
Aug 06, 2024 0.5000 0.5490 0.4500 0.5373 116,571 +0.06(+13.12%)
Aug 05, 2024 0.4900 0.5050 0.4500 0.4750 149,923 -0.03(-6.75%)
Aug 02, 2024 0.5330 0.5431 0.5000 0.5094 142,948 -0.02(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.