Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP:JUSHF)

0.6450 -0.0050 (-0.77%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.6470 0.6692 0.6400 0.6450 67,327 -0.01(-0.77%)
Oct 30, 2025 0.6603 0.6785 0.6500 0.6500 121,645 -0.02(-2.99%)
Oct 29, 2025 0.6150 0.7035 0.6150 0.6700 60,762 +0.01(+1.84%)
Oct 28, 2025 0.6960 0.7239 0.6500 0.6579 56,733 -0.04(-5.65%)
Oct 27, 2025 0.6789 0.7200 0.6530 0.6973 61,519 -0.02(-3.29%)
Oct 24, 2025 0.6746 0.7576 0.6746 0.7210 53,217 +0.01(+1.55%)
Oct 23, 2025 0.6190 0.7523 0.6190 0.7100 116,772 +0.00(+0.00%)
Oct 22, 2025 0.6500 0.7100 0.6153 0.7100 373,277 +0.03(+4.41%)
Oct 21, 2025 0.7000 0.7500 0.6800 0.6800 73,349 -0.05(-6.82%)
Oct 20, 2025 0.7600 0.7760 0.7000 0.7298 58,381 -0.02(-2.69%)
Oct 17, 2025 0.7800 0.7897 0.7500 0.7500 391,971 -0.04(-4.46%)
Oct 16, 2025 0.8596 0.9500 0.7800 0.7850 134,827 -0.07(-8.72%)
Oct 15, 2025 0.7800 0.9363 0.7726 0.8600 311,452 +0.08(+9.78%)
Oct 14, 2025 0.7502 0.8279 0.7502 0.7834 108,317 -0.02(-2.08%)
Oct 13, 2025 0.9000 0.9000 0.7500 0.8000 1,053,209 -0.01(-1.25%)
Oct 10, 2025 0.8579 0.8579 0.7400 0.8101 385,075 -0.04(-4.58%)
Oct 09, 2025 0.8139 0.8500 0.7699 0.8490 268,370 +0.02(+1.90%)
Oct 08, 2025 0.7850 0.8500 0.7850 0.8332 362,424 -0.01(-0.83%)
Oct 07, 2025 0.7923 0.8771 0.7700 0.8402 672,417 -0.01(-1.02%)
Oct 06, 2025 0.7290 0.8500 0.7290 0.8489 571,954 +0.05(+6.11%)
Oct 03, 2025 0.8100 0.8100 0.7680 0.8000 319,177 +0.00(+0.00%)
Oct 02, 2025 0.7780 0.8000 0.7315 0.8000 203,854 +0.03(+3.90%)
Oct 01, 2025 0.7182 0.7700 0.6700 0.7700 1,406,372 +0.05(+7.20%)
Sep 30, 2025 0.7680 0.7980 0.6900 0.7183 277,482 -0.05(-6.59%)
Sep 29, 2025 0.6896 0.7728 0.6220 0.7690 876,571 +0.16(+25.78%)
Sep 26, 2025 0.6111 0.6406 0.6111 0.6114 123,795 +0.00(+0.05%)
Sep 25, 2025 0.7000 0.7329 0.6000 0.6111 260,789 -0.10(-13.75%)
Sep 24, 2025 0.7158 0.7203 0.6648 0.7085 142,128 +0.01(+1.14%)
Sep 23, 2025 0.6600 0.7190 0.6200 0.7005 129,891 +0.05(+7.77%)
Sep 22, 2025 0.6349 0.6828 0.6348 0.6500 182,692 +0.02(+3.01%)
Sep 19, 2025 0.6478 0.6826 0.6310 0.6310 78,272 -0.06(-8.55%)
Sep 18, 2025 0.6499 0.6940 0.6382 0.6900 146,713 +0.04(+6.53%)
Sep 17, 2025 0.6615 0.6615 0.6279 0.6477 46,435 -0.01(-2.09%)
Sep 16, 2025 0.5985 0.6640 0.5985 0.6615 112,828 +0.07(+11.18%)
Sep 15, 2025 0.6200 0.6671 0.5950 0.5950 212,309 -0.04(-5.56%)
Sep 12, 2025 0.6543 0.6845 0.6282 0.6300 91,481 -0.04(-5.26%)
Sep 11, 2025 0.7140 0.7150 0.6650 0.6650 32,658 -0.02(-3.62%)
Sep 10, 2025 0.7192 0.7192 0.6273 0.6900 284,641 -0.01(-1.43%)
Sep 09, 2025 0.6701 0.7400 0.6701 0.7000 174,852 +0.01(+1.54%)
Sep 08, 2025 0.6894 0.7300 0.6650 0.6894 123,479 -0.04(-4.90%)
Sep 05, 2025 0.6947 0.7320 0.6633 0.7249 107,923 +0.04(+6.59%)
Sep 04, 2025 0.6825 0.7397 0.6600 0.6801 170,072 +0.00(+0.16%)
Sep 03, 2025 0.8200 0.8200 0.6598 0.6790 246,123 -0.06(-8.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.