Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Jushi Holdings Inc (OP:JUSHF)

0.5261 +0.0161 (+3.16%)

Streaming Delayed Price Updated: 3:51 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.5282	0.5500	0.5117	0.5261	22,418	+0.02(+3.16%)
Feb 06, 2026	0.5207	0.5500	0.5100	0.5100	342,659	-0.02(-3.19%)
Feb 05, 2026	0.5800	0.6000	0.5200	0.5268	105,756	-0.07(-11.82%)
Feb 04, 2026	0.5300	0.6000	0.5300	0.5974	89,349	+0.03(+6.13%)
Feb 03, 2026	0.5573	0.5760	0.5341	0.5629	348,670	+0.01(+1.42%)
Feb 02, 2026	0.5550	0.5700	0.5500	0.5550	111,263	+0.00(+0.00%)
Jan 30, 2026	0.5974	0.5974	0.5400	0.5550	51,651	-0.00(-0.02%)
Jan 29, 2026	0.5906	0.5974	0.5500	0.5551	207,864	-0.02(-3.85%)
Jan 28, 2026	0.5598	0.5974	0.5550	0.5773	125,072	+0.03(+4.96%)
Jan 27, 2026	0.5600	0.5834	0.5500	0.5500	107,081	-0.01(-1.79%)
Jan 26, 2026	0.5999	0.6002	0.5600	0.5600	146,999	-0.04(-6.67%)
Jan 23, 2026	0.5800	0.6000	0.5550	0.6000	60,714	+0.02(+3.34%)
Jan 22, 2026	0.5701	0.5822	0.5641	0.5806	44,599	+0.00(+0.10%)
Jan 21, 2026	0.5775	0.5945	0.5642	0.5800	76,791	+0.02(+3.57%)
Jan 20, 2026	0.5550	0.5914	0.5550	0.5600	81,628	-0.02(-3.45%)
Jan 16, 2026	0.6028	0.6028	0.5550	0.5800	199,330	-0.02(-2.52%)
Jan 15, 2026	0.5700	0.6118	0.5700	0.5950	34,272	-0.02(-2.46%)
Jan 14, 2026	0.5951	0.6300	0.5950	0.6100	105,619	+0.01(+2.50%)
Jan 13, 2026	0.6165	0.6165	0.5951	0.5951	97,407	-0.01(-2.14%)
Jan 12, 2026	0.5950	0.6400	0.5390	0.6081	111,993	+0.01(+0.96%)
Jan 09, 2026	0.5985	0.6064	0.5750	0.6023	90,785	+0.01(+1.26%)
Jan 08, 2026	0.5902	0.6121	0.5750	0.5948	54,258	+0.00(+0.81%)
Jan 07, 2026	0.5910	0.6400	0.5900	0.5900	68,058	+0.00(+0.00%)
Jan 06, 2026	0.6283	0.6300	0.5900	0.5900	66,227	-0.03(-5.14%)
Jan 05, 2026	0.6150	0.6474	0.6135	0.6220	67,430	-0.02(-2.81%)
Jan 02, 2026	0.6200	0.6773	0.6200	0.6400	99,908	+0.01(+1.59%)
Dec 31, 2025	0.6398	0.6700	0.5961	0.6300	203,576	+0.01(+1.29%)
Dec 30, 2025	0.5300	0.6451	0.5300	0.6220	519,262	+0.08(+14.00%)
Dec 29, 2025	0.5748	0.6400	0.5400	0.5456	355,390	-0.06(-10.56%)
Dec 26, 2025	0.5842	0.6200	0.5203	0.6100	57,646	+0.02(+3.95%)
Dec 24, 2025	0.5971	0.6463	0.5662	0.5868	89,074	-0.02(-3.80%)
Dec 23, 2025	0.5500	0.6594	0.5100	0.6100	250,995	+0.06(+10.91%)
Dec 22, 2025	0.6000	0.6399	0.5500	0.5500	414,276	-0.05(-8.03%)
Dec 19, 2025	0.5471	0.7269	0.5158	0.5980	1,214,446	+0.13(+27.89%)
Dec 18, 2025	0.8341	0.9055	0.4673	0.4676	1,633,875	-0.37(-44.33%)
Dec 17, 2025	0.8750	0.9072	0.8220	0.8400	1,626,559	+0.00(+0.30%)
Dec 16, 2025	0.8000	0.8700	0.7300	0.8375	3,166,935	+0.11(+14.73%)
Dec 15, 2025	0.8000	0.8500	0.7092	0.7300	999,100	-0.07(-8.18%)
Dec 12, 2025	0.7039	0.8599	0.6020	0.7950	3,160,216	+0.30(+59.41%)
Dec 11, 2025	0.4693	0.4987	0.4506	0.4987	58,114	+0.03(+6.11%)
Dec 10, 2025	0.4600	0.4861	0.4573	0.4700	34,999	-0.00(-0.28%)
Dec 09, 2025	0.4600	0.4795	0.4551	0.4713	47,785	+0.02(+3.88%)
Dec 08, 2025	0.4900	0.4913	0.4430	0.4537	114,546	-0.03(-6.49%)
Dec 05, 2025	0.5145	0.5145	0.4718	0.4852	334,657	+0.00(+0.00%)
Dec 04, 2025	0.4779	0.5100	0.4534	0.4852	225,189	+0.01(+1.08%)
Dec 03, 2025	0.4963	0.5154	0.4537	0.4800	373,742	+0.01(+1.27%)
Dec 02, 2025	0.4878	0.5250	0.4664	0.4740	175,134	-0.01(-1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jushi Holdings Inc (OP:JUSHF)

Historical Prices