Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:KANT)

0.2701 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.2821 0.2821 0.2700 0.2701 6,651 -0.02(-6.86%)
Jun 12, 2025 0.2800 0.2913 0.2800 0.2900 21,831 -0.01(-1.69%)
Jun 11, 2025 0.2837 0.2959 0.2837 0.2950 4,591 +0.02(+9.26%)
Jun 10, 2025 0.2200 0.2700 0.2200 0.2700 18,268 +0.06(+27.90%)
Jun 09, 2025 0.2290 0.2290 0.2111 0.2111 735 -0.02(-8.22%)
Jun 06, 2025 0.2250 0.2300 0.2250 0.2300 8,745 +0.02(+8.49%)
Jun 05, 2025 0.2160 0.2437 0.2120 0.2120 72,953 -0.00(-1.81%)
Jun 04, 2025 0.2219 0.2219 0.2159 0.2159 688 -0.01(-4.21%)
Jun 03, 2025 0.2100 0.2437 0.2100 0.2254 68,963 +0.03(+12.70%)
Jun 02, 2025 0.2000 0.2300 0.2000 0.2000 23,868 -0.02(-9.09%)
May 30, 2025 0.2391 0.2391 0.1806 0.2200 78,226 -0.02(-7.99%)
May 29, 2025 0.2391 0.2391 0.2391 0.2391 21,199 -0.02(-7.15%)
May 28, 2025 0.2510 0.2960 0.2510 0.2575 21,721 -0.04(-13.30%)
May 27, 2025 0.2815 0.2970 0.2815 0.2970 58,673 +0.03(+10.00%)
May 23, 2025 0.2563 0.2847 0.2500 0.2700 14,207 +0.02(+8.00%)
May 21, 2025 0.2500 41 -0.01(-2.76%)
May 20, 2025 0.2400 0.2571 0.2400 0.2571 4,954 +0.01(+2.84%)
May 19, 2025 0.2800 0.2800 0.2500 0.2500 59,177 -0.03(-10.71%)
May 16, 2025 0.2928 0.2928 0.2800 0.2800 5,262 +0.00(+0.00%)
May 15, 2025 0.2800 0.3000 0.2800 0.2800 6,758 -0.02(-6.57%)
May 14, 2025 0.2966 0.2997 0.2920 0.2997 3,798 +0.00(+0.77%)
May 13, 2025 0.2939 0.2974 0.2939 0.2974 1,125 -0.00(-0.77%)
May 12, 2025 0.2997 0.2997 0.2939 0.2997 3,993 -0.00(-0.10%)
May 07, 2025 0.3000 7 +0.01(+2.74%)
May 06, 2025 0.2939 0.2939 0.2920 0.2920 3,380 -0.00(-0.68%)
May 02, 2025 0.2940 38 -0.00(-1.34%)
May 01, 2025 0.3000 0.3000 0.2980 0.2980 2,366 -0.00(-0.67%)
Apr 30, 2025 0.2920 0.3200 0.2920 0.3000 14,264 -0.01(-2.28%)
Apr 29, 2025 0.3000 0.3070 0.3000 0.3070 7,580 +0.01(+3.16%)
Apr 28, 2025 0.2727 0.3000 0.2727 0.2976 15,434 +0.09(+41.04%)
Apr 25, 2025 0.2687 0.2843 0.1921 0.2110 17,716 -0.07(-25.99%)
Apr 24, 2025 0.2399 0.2851 0.2399 0.2851 16,066 +0.08(+38.53%)
Apr 23, 2025 0.3000 0.3000 0.2058 0.2058 70,164 -0.08(-27.79%)
Apr 22, 2025 0.2850 0.2850 0.2850 0.2850 1,064 -0.02(-5.00%)
Apr 21, 2025 0.3248 0.3541 0.2970 0.3000 3,928 +0.02(+9.09%)
Apr 16, 2025 0.2750 0 -0.00(-0.36%)
Apr 15, 2025 0.2660 0.2760 0.2660 0.2760 2,852 -0.07(-19.95%)
Apr 14, 2025 0.3448 0.3448 0.2560 0.3448 10,182 +0.08(+29.72%)
Apr 11, 2025 0.2823 0.2898 0.2658 0.2658 1,326 -0.03(-9.56%)
Apr 10, 2025 0.2961 0.2998 0.2806 0.2939 11,500 -0.01(-2.03%)
Apr 08, 2025 0.3000 194 -0.05(-15.21%)
Apr 07, 2025 0.3401 0.3538 0.3401 0.3538 5,379 +0.01(+4.03%)
Apr 04, 2025 0.3560 0.3815 0.3401 0.3401 3,310 +0.00(+0.00%)
Apr 03, 2025 0.3950 0.3950 0.3401 0.3401 4,471 -0.01(-3.87%)
Apr 02, 2025 0.3401 0.3950 0.3401 0.3538 3,594 +0.02(+7.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.