Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:KARX)

0.4000 -0.0280 (-6.54%)
Streaming Delayed Price Updated: 2:38 PM EST, Jan 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2026 0.4000 0.4000 0.4000 0.4000 1,000 -0.03(-6.54%)
Jan 26, 2026 0.4280 0.4340 0.4280 0.4280 7,000 +0.03(+7.00%)
Jan 22, 2026 0.4000 0 -0.07(-15.79%)
Jan 21, 2026 0.4750 0.4750 0.4750 0.4750 1,050 -0.03(-5.00%)
Jan 20, 2026 0.5000 0.5000 0.4875 0.5000 3,480 +0.05(+11.11%)
Jan 16, 2026 0.4500 0.4500 0.4500 0.4500 15,000 +0.00(+0.00%)
Jan 15, 2026 0.4500 0.4500 0.4500 0.4500 722 +0.07(+18.42%)
Jan 13, 2026 0.3800 0 -0.02(-5.00%)
Jan 06, 2026 0.4000 0 +0.00(+0.00%)
Jan 05, 2026 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Jan 02, 2026 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Dec 31, 2025 0.4000 0.4000 0.4000 0.4000 9,303 +0.00(+0.00%)
Dec 30, 2025 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Dec 29, 2025 0.4000 0.4000 0.4000 0.4000 25,697 +0.00(+0.00%)
Dec 26, 2025 0.4000 0.4000 0.4000 0.4000 24,423 +0.00(+0.00%)
Dec 24, 2025 0.4000 0.4000 0.4000 0.4000 5,592 +0.00(+0.00%)
Dec 23, 2025 0.4000 0.4000 0.4000 0.4000 6,923 +0.00(+0.00%)
Dec 22, 2025 0.4000 0.4400 0.4000 0.4000 53,077 +0.01(+2.56%)
Dec 19, 2025 0.3900 0.3900 0.3900 0.3900 10,002 +0.02(+5.41%)
Dec 18, 2025 0.3700 0.3700 0.3700 0.3700 5,032 +0.00(+0.00%)
Dec 16, 2025 0.3700 0 -0.03(-7.50%)
Dec 15, 2025 0.4000 0.4000 0.4000 0.4000 3,250 -0.05(-11.11%)
Dec 12, 2025 0.4030 0.4500 0.3700 0.4500 14,500 +0.05(+12.50%)
Dec 11, 2025 0.4000 0.4500 0.4000 0.4000 7,000 +0.00(+0.00%)
Dec 10, 2025 0.4000 0.4000 0.4000 0.4000 10,500 +0.00(+0.00%)
Dec 09, 2025 0.4000 0.4000 0.3810 0.4000 8,500 +0.00(+0.00%)
Dec 03, 2025 0.4000 0 -0.03(-6.98%)
Dec 02, 2025 0.4300 0.4300 0.4300 0.4300 5,000 -0.07(-14.00%)
Dec 01, 2025 0.4500 0.5000 0.4100 0.5000 17,100 +0.05(+11.11%)
Nov 28, 2025 0.4225 0.4500 0.4225 0.4500 6,700 +0.02(+4.65%)
Nov 26, 2025 0.4400 0.4400 0.4300 0.4300 8,100 -0.01(-2.27%)
Nov 25, 2025 0.4400 0.4400 0.4400 0.4400 6,512 -0.01(-2.22%)
Nov 24, 2025 0.4500 0.4900 0.4500 0.4500 33,400 +0.00(+0.90%)
Nov 21, 2025 0.4460 0.4900 0.4460 0.4460 4,050 -0.01(-1.41%)
Nov 20, 2025 0.4200 0.4900 0.4200 0.4524 3,411 -0.05(-9.52%)
Nov 19, 2025 0.4900 0.5000 0.4900 0.5000 11,000 +0.00(+0.00%)
Nov 18, 2025 0.4990 0.5500 0.4990 0.5000 80,939 -0.02(-3.85%)
Nov 17, 2025 0.5000 0.5200 0.5000 0.5200 15,500 +0.04(+9.40%)
Nov 14, 2025 0.4753 0.5200 0.4753 0.4753 22,500 -0.04(-8.60%)
Nov 13, 2025 0.5200 0.5200 0.5200 0.5200 1,982 -0.02(-3.70%)
Nov 11, 2025 0.5400 2,500 -0.01(-1.82%)
Nov 10, 2025 0.5329 0.5999 0.5329 0.5500 13,500 +0.00(+0.40%)
Nov 07, 2025 0.4978 0.5478 0.4978 0.5478 23,000 +0.05(+10.04%)
Nov 06, 2025 0.5900 0.6000 0.4375 0.4978 73,815 -0.02(-4.27%)
Nov 05, 2025 0.5800 0.6380 0.5200 0.5200 21,519 -0.06(-10.34%)
Nov 04, 2025 0.6050 0.6050 0.5491 0.5800 45,280 -0.12(-17.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.