Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kaival Brands Innovations Group, Inc. - Common Stock (OP:KAVL)

0.0195 +0.0048 (+32.65%)

Streaming Delayed Price Updated: 3:56 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0147	0.0200	0.0147	0.0195	62,462	+0.00(+32.65%)
Feb 06, 2026	0.0179	0.0179	0.0147	0.0147	7,728	-0.00(-13.53%)
Feb 05, 2026	0.0171	0.0171	0.0170	0.0170	7,546	+0.00(+0.00%)
Feb 04, 2026	0.0170	0.0190	0.0170	0.0170	22,914	+0.00(+0.00%)
Feb 03, 2026	0.0170	0.0188	0.0170	0.0170	13,522	-0.00(-0.58%)
Feb 02, 2026	0.0209	0.0209	0.0171	0.0171	8,426	-0.00(-6.56%)
Jan 30, 2026	0.0170	0.0215	0.0170	0.0183	328,575	+0.00(+7.02%)
Jan 29, 2026	0.0189	0.0217	0.0170	0.0171	210,870	-0.00(-2.29%)
Jan 28, 2026	0.0180	0.0200	0.0175	0.0175	77,726	-0.00(-1.69%)
Jan 27, 2026	0.0193	0.0210	0.0175	0.0178	187,973	-0.00(-1.66%)
Jan 26, 2026	0.0215	0.0215	0.0181	0.0181	20,782	-0.00(-16.97%)
Jan 23, 2026	0.0215	0.0248	0.0215	0.0218	46,768	+0.00(+1.40%)
Jan 22, 2026	0.0220	0.0220	0.0215	0.0215	18,047	-0.00(-6.52%)
Jan 21, 2026	0.0230	0.0240	0.0220	0.0230	29,293	+0.00(+4.55%)
Jan 20, 2026	0.0237	0.0237	0.0215	0.0220	10,828	+0.00(+2.33%)
Jan 16, 2026	0.0203	0.0249	0.0203	0.0215	495,627	-0.01(-20.37%)
Jan 15, 2026	0.0256	0.0279	0.0170	0.0270	887,681	-0.00(-9.70%)
Jan 14, 2026	0.0261	0.0299	0.0252	0.0299	4,739	+0.00(+14.56%)
Jan 13, 2026	0.0290	0.0290	0.0260	0.0261	41,236	-0.00(-6.79%)
Jan 12, 2026	0.0251	0.0357	0.0251	0.0280	49,527	-0.00(-6.67%)
Jan 09, 2026	0.0303	0.0346	0.0215	0.0300	849,068	-0.00(-9.37%)
Jan 08, 2026	0.0320	0.0366	0.0320	0.0331	397,475	+0.00(+3.44%)
Jan 07, 2026	0.0366	0.0366	0.0320	0.0320	120,019	+0.00(+0.00%)
Jan 06, 2026	0.0316	0.0347	0.0300	0.0320	239,046	+0.00(+9.59%)
Jan 05, 2026	0.0289	0.0301	0.0260	0.0292	407,423	+0.00(+1.04%)
Jan 02, 2026	0.0316	0.0335	0.0230	0.0289	717,787	-0.01(-17.43%)
Dec 31, 2025	0.0350	0.0424	0.0313	0.0350	1,013,958	+0.00(+0.00%)
Dec 30, 2025	0.0400	0.0537	0.0350	0.0350	280,043	-0.00(-12.50%)
Dec 29, 2025	0.0537	0.0537	0.0400	0.0400	479,183	-0.00(-11.11%)
Dec 26, 2025	0.0511	0.0880	0.0401	0.0450	856,921	-0.01(-22.41%)
Dec 24, 2025	0.0889	0.1000	0.0350	0.0580	5,345,683	-0.03(-32.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kaival Brands Innovations Group, Inc. - Common Stock (OP:KAVL)

Historical Prices