Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kraig Biocraft Laboratories Inc (OP:KBLB)

0.0840 +0.0003 (+0.36%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0850 0.0855 0.0830 0.0840 281,279 +0.00(+0.36%)
Dec 18, 2025 0.0825 0.0850 0.0814 0.0837 633,787 +0.00(+1.58%)
Dec 17, 2025 0.0843 0.0855 0.0824 0.0824 546,130 -0.00(-4.74%)
Dec 16, 2025 0.0880 0.0880 0.0841 0.0865 951,306 -0.00(-1.14%)
Dec 15, 2025 0.0860 0.0879 0.0850 0.0875 454,568 +0.00(+2.82%)
Dec 12, 2025 0.0856 0.0874 0.0850 0.0851 461,462 -0.00(-0.58%)
Dec 11, 2025 0.0874 0.0890 0.0850 0.0856 391,764 -0.00(-3.71%)
Dec 10, 2025 0.0861 0.0899 0.0861 0.0889 624,144 +0.00(+1.95%)
Dec 09, 2025 0.0850 0.0900 0.0822 0.0872 1,133,743 +0.00(+2.11%)
Dec 08, 2025 0.0848 0.0855 0.0823 0.0854 508,667 +0.00(+0.00%)
Dec 05, 2025 0.0850 0.0855 0.0814 0.0854 685,073 +0.00(+0.23%)
Dec 04, 2025 0.0820 0.0861 0.0810 0.0852 643,077 +0.00(+2.04%)
Dec 03, 2025 0.0861 0.0890 0.0825 0.0835 846,589 -0.00(-1.76%)
Dec 02, 2025 0.0854 0.0890 0.0850 0.0850 558,665 -0.00(-0.58%)
Dec 01, 2025 0.0900 0.0900 0.0850 0.0855 745,361 -0.00(-3.93%)
Nov 28, 2025 0.0876 0.0900 0.0855 0.0890 424,515 +0.00(+1.60%)
Nov 26, 2025 0.0900 0.0900 0.0840 0.0876 661,445 +0.00(+2.10%)
Nov 25, 2025 0.0849 0.0900 0.0829 0.0858 1,104,017 +0.00(+2.88%)
Nov 24, 2025 0.0850 0.0850 0.0820 0.0834 1,067,562 -0.00(-1.88%)
Nov 21, 2025 0.0850 0.0850 0.0826 0.0850 718,191 +0.00(+1.31%)
Nov 20, 2025 0.0900 0.0900 0.0830 0.0839 604,118 -0.00(-0.83%)
Nov 19, 2025 0.0890 0.0890 0.0831 0.0846 988,921 -0.00(-1.05%)
Nov 18, 2025 0.0920 0.0940 0.0850 0.0855 1,242,448 -0.01(-6.76%)
Nov 17, 2025 0.0841 0.0918 0.0830 0.0917 1,578,618 +0.01(+9.30%)
Nov 14, 2025 0.0841 0.0872 0.0830 0.0839 935,221 -0.00(-3.45%)
Nov 13, 2025 0.0875 0.0875 0.0840 0.0869 435,900 -0.00(-3.23%)
Nov 12, 2025 0.0840 0.0936 0.0840 0.0898 1,417,231 +0.00(+5.40%)
Nov 11, 2025 0.0831 0.0890 0.0830 0.0852 864,758 -0.00(-4.80%)
Nov 10, 2025 0.0942 0.0942 0.0860 0.0895 663,389 -0.00(-3.14%)
Nov 07, 2025 0.0900 0.0935 0.0860 0.0924 825,415 +0.00(+4.29%)
Nov 06, 2025 0.0875 0.0900 0.0851 0.0886 1,417,268 +0.00(+1.96%)
Nov 05, 2025 0.0875 0.0875 0.0851 0.0869 501,599 -0.00(-0.34%)
Nov 04, 2025 0.0862 0.0880 0.0825 0.0872 873,150 -0.00(-0.68%)
Nov 03, 2025 0.0876 0.0928 0.0850 0.0878 1,743,652 +0.00(+0.34%)
Oct 31, 2025 0.0900 0.0900 0.0855 0.0875 310,690 +0.00(+0.34%)
Oct 30, 2025 0.0900 0.0900 0.0865 0.0872 991,753 +0.00(+0.00%)
Oct 29, 2025 0.0868 0.0875 0.0868 0.0872 396,689 -0.00(-1.02%)
Oct 28, 2025 0.0900 0.0900 0.0870 0.0881 579,430 -0.00(-2.11%)
Oct 27, 2025 0.0895 0.0905 0.0880 0.0900 638,773 +0.00(+0.11%)
Oct 24, 2025 0.0897 0.0901 0.0895 0.0899 673,976 +0.00(+0.00%)
Oct 23, 2025 0.0964 0.0964 0.0880 0.0899 754,246 -0.00(-1.43%)
Oct 22, 2025 0.0872 0.0940 0.0872 0.0912 717,954 +0.00(+1.33%)
Oct 21, 2025 0.0905 0.0905 0.0874 0.0900 965,782 +0.00(+1.01%)
Oct 20, 2025 0.0905 0.0991 0.0872 0.0891 1,240,812 -0.00(-1.00%)
Oct 17, 2025 0.0925 0.0957 0.0880 0.0900 811,145 -0.00(-1.10%)
Oct 16, 2025 0.0883 0.0924 0.0881 0.0910 439,970 +0.00(+1.68%)
Oct 15, 2025 0.0904 0.0909 0.0883 0.0895 703,321 -0.00(-1.00%)
Oct 14, 2025 0.0925 0.0986 0.0870 0.0904 1,268,384 -0.00(-1.20%)
Oct 13, 2025 0.0925 0.0925 0.0882 0.0915 1,033,856 +0.00(+0.00%)
Oct 10, 2025 0.0978 0.0978 0.0905 0.0915 513,179 -0.00(-4.98%)
Oct 09, 2025 0.0990 0.0990 0.0905 0.0963 726,806 -0.00(-0.72%)
Oct 08, 2025 0.0922 0.0990 0.0920 0.0970 1,131,117 -0.00(-3.00%)
Oct 07, 2025 0.0969 0.1000 0.0910 0.1000 2,140,742 +0.00(+3.63%)
Oct 06, 2025 0.0926 0.0968 0.0905 0.0965 950,892 +0.01(+8.43%)
Oct 03, 2025 0.0910 0.0910 0.0870 0.0890 1,151,246 -0.00(-1.22%)
Oct 02, 2025 0.0954 0.0954 0.0855 0.0901 867,052 +0.00(+0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.