Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kraig Biocraft Laboratories Inc (OP:KBLB)

0.0867 -0.0011 (-1.25%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.0876 0.0928 0.0850 0.0878 1,743,652 +0.00(+0.34%)
Oct 31, 2025 0.0900 0.0900 0.0855 0.0875 310,690 +0.00(+0.34%)
Oct 30, 2025 0.0900 0.0900 0.0865 0.0872 991,753 +0.00(+0.00%)
Oct 29, 2025 0.0868 0.0875 0.0868 0.0872 396,689 -0.00(-1.02%)
Oct 28, 2025 0.0900 0.0900 0.0870 0.0881 579,430 -0.00(-2.11%)
Oct 27, 2025 0.0895 0.0905 0.0880 0.0900 638,773 +0.00(+0.11%)
Oct 24, 2025 0.0897 0.0901 0.0895 0.0899 673,976 +0.00(+0.00%)
Oct 23, 2025 0.0964 0.0964 0.0880 0.0899 754,246 -0.00(-1.43%)
Oct 22, 2025 0.0872 0.0940 0.0872 0.0912 717,954 +0.00(+1.33%)
Oct 21, 2025 0.0905 0.0905 0.0874 0.0900 965,782 +0.00(+1.01%)
Oct 20, 2025 0.0905 0.0991 0.0872 0.0891 1,240,812 -0.00(-1.00%)
Oct 17, 2025 0.0925 0.0957 0.0880 0.0900 811,145 -0.00(-1.10%)
Oct 16, 2025 0.0883 0.0924 0.0881 0.0910 439,970 +0.00(+1.68%)
Oct 15, 2025 0.0904 0.0909 0.0883 0.0895 703,321 -0.00(-1.00%)
Oct 14, 2025 0.0925 0.0986 0.0870 0.0904 1,268,384 -0.00(-1.20%)
Oct 13, 2025 0.0925 0.0925 0.0882 0.0915 1,033,856 +0.00(+0.00%)
Oct 10, 2025 0.0978 0.0978 0.0905 0.0915 513,179 -0.00(-4.98%)
Oct 09, 2025 0.0990 0.0990 0.0905 0.0963 726,806 -0.00(-0.72%)
Oct 08, 2025 0.0922 0.0990 0.0920 0.0970 1,131,117 -0.00(-3.00%)
Oct 07, 2025 0.0969 0.1000 0.0910 0.1000 2,140,742 +0.00(+3.63%)
Oct 06, 2025 0.0926 0.0968 0.0905 0.0965 950,892 +0.01(+8.43%)
Oct 03, 2025 0.0910 0.0910 0.0870 0.0890 1,151,246 -0.00(-1.22%)
Oct 02, 2025 0.0954 0.0954 0.0855 0.0901 867,052 +0.00(+0.33%)
Oct 01, 2025 0.0828 0.0925 0.0828 0.0898 569,326 -0.00(-2.92%)
Sep 30, 2025 0.0915 0.0925 0.0847 0.0925 2,113,003 -0.00(-1.60%)
Sep 29, 2025 0.0950 0.1035 0.0909 0.0940 1,882,330 -0.01(-9.35%)
Sep 26, 2025 0.1139 0.1139 0.0930 0.1037 2,071,904 -0.00(-3.26%)
Sep 25, 2025 0.1120 0.1350 0.0950 0.1072 5,530,727 -0.00(-0.28%)
Sep 24, 2025 0.0870 0.1124 0.0830 0.1075 1,872,357 +0.02(+24.28%)
Sep 23, 2025 0.0956 0.0960 0.0820 0.0865 1,174,344 -0.00(-4.95%)
Sep 22, 2025 0.0840 0.0910 0.0840 0.0910 1,612,554 +0.00(+5.69%)
Sep 19, 2025 0.0849 0.0865 0.0820 0.0861 1,923,233 +0.00(+2.74%)
Sep 18, 2025 0.0810 0.0850 0.0810 0.0838 1,139,794 +0.00(+1.21%)
Sep 17, 2025 0.0849 0.0849 0.0810 0.0828 553,918 +0.00(+0.00%)
Sep 16, 2025 0.0830 0.0849 0.0820 0.0828 1,442,660 -0.00(-2.47%)
Sep 15, 2025 0.0840 0.0850 0.0808 0.0849 1,753,014 +0.00(+1.80%)
Sep 12, 2025 0.0840 0.0840 0.0809 0.0834 314,744 +0.00(+2.96%)
Sep 11, 2025 0.0830 0.0840 0.0809 0.0810 1,075,978 -0.00(-0.61%)
Sep 10, 2025 0.0828 0.0830 0.0810 0.0815 525,340 -0.00(-0.61%)
Sep 09, 2025 0.0810 0.0825 0.0810 0.0820 1,123,348 +0.00(+0.00%)
Sep 08, 2025 0.0832 0.0849 0.0815 0.0820 1,668,392 -0.00(-0.97%)
Sep 05, 2025 0.0810 0.0832 0.0808 0.0828 768,248 +0.00(+2.22%)
Sep 04, 2025 0.0820 0.0820 0.0800 0.0810 705,560 +0.00(+0.00%)
Sep 03, 2025 0.0805 0.0850 0.0800 0.0810 744,379 -0.00(-2.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.