Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp (OP:KDKCF)

0.6130 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.5766 0.6130 0.5764 0.6130 19,675 -0.01(-1.59%)
Apr 01, 2026 0.6033 0.6229 0.6033 0.6229 5,605 +0.02(+3.82%)
Mar 31, 2026 0.5664 0.6033 0.5664 0.6000 64,335 +0.05(+8.75%)
Mar 30, 2026 0.5682 0.5744 0.5400 0.5517 16,029 -0.01(-2.11%)
Mar 27, 2026 0.5787 0.5787 0.5507 0.5636 21,494 +0.02(+3.03%)
Mar 26, 2026 0.5500 0.5689 0.5450 0.5470 21,509 -0.03(-5.18%)
Mar 25, 2026 0.5799 0.6035 0.5691 0.5769 36,987 +0.02(+4.28%)
Mar 24, 2026 0.5485 0.5574 0.5415 0.5532 25,313 +0.00(+0.84%)
Mar 23, 2026 0.5201 0.5820 0.5048 0.5486 27,024 +0.02(+3.31%)
Mar 20, 2026 0.5674 0.5708 0.5234 0.5310 52,244 -0.04(-6.42%)
Mar 19, 2026 0.6050 0.6099 0.5443 0.5674 84,804 -0.06(-8.95%)
Mar 18, 2026 0.6629 0.6690 0.6200 0.6232 36,628 -0.04(-6.06%)
Mar 17, 2026 0.6589 0.6674 0.6589 0.6634 18,085 -0.01(-1.01%)
Mar 16, 2026 0.6830 0.6904 0.6702 0.6702 11,822 -0.01(-1.09%)
Mar 13, 2026 0.7056 0.7183 0.6774 0.6776 113,697 -0.03(-4.28%)
Mar 12, 2026 0.7200 0.7274 0.7010 0.7079 27,097 -0.02(-3.35%)
Mar 11, 2026 0.7454 0.7515 0.7324 0.7324 19,645 -0.02(-3.25%)
Mar 10, 2026 0.7725 0.8000 0.7477 0.7570 66,601 +0.01(+0.93%)
Mar 09, 2026 0.7701 0.8000 0.7307 0.7500 56,444 -0.03(-3.85%)
Mar 06, 2026 0.7721 0.7981 0.7721 0.7800 28,719 +0.01(+0.81%)
Mar 05, 2026 0.7766 0.7800 0.7650 0.7737 80,309 -0.00(-0.33%)
Mar 04, 2026 0.8169 0.8225 0.7763 0.7763 49,410 -0.01(-1.65%)
Mar 03, 2026 0.7900 0.8300 0.7705 0.7893 62,222 -0.03(-4.15%)
Mar 02, 2026 0.8265 0.8395 0.8059 0.8235 50,402 +0.01(+0.71%)
Feb 27, 2026 0.8180 0.8338 0.8000 0.8177 90,389 +0.00(+0.28%)
Feb 26, 2026 0.8000 0.8400 0.7700 0.8154 101,779 +0.03(+4.43%)
Feb 25, 2026 0.7900 0.8020 0.7800 0.7808 75,686 +0.01(+1.67%)
Feb 24, 2026 0.7045 0.7868 0.7029 0.7680 267,767 +0.07(+9.71%)
Feb 23, 2026 0.7285 0.7285 0.6926 0.7000 139,369 -0.02(-2.26%)
Feb 20, 2026 0.7025 0.7320 0.7000 0.7162 36,908 +0.00(+0.07%)
Feb 19, 2026 0.7062 0.7500 0.7062 0.7157 70,000 -0.04(-5.21%)
Feb 18, 2026 0.7230 0.7900 0.7230 0.7550 164,747 +0.00(+0.36%)
Feb 17, 2026 0.7820 0.7820 0.7288 0.7523 61,919 +0.01(+1.74%)
Feb 13, 2026 0.7164 0.7400 0.7059 0.7394 52,047 +0.01(+1.29%)
Feb 12, 2026 0.7500 0.7600 0.7194 0.7300 76,610 -0.02(-2.33%)
Feb 11, 2026 0.7562 0.7787 0.7300 0.7474 106,088 -0.03(-4.18%)
Feb 10, 2026 0.7872 0.7949 0.7728 0.7800 45,492 -0.01(-0.96%)
Feb 09, 2026 0.8100 0.8100 0.7600 0.7876 80,651 +0.02(+3.05%)
Feb 06, 2026 0.7518 0.7823 0.7485 0.7643 25,249 +0.02(+3.01%)
Feb 05, 2026 0.7450 0.7980 0.7251 0.7420 77,404 -0.06(-6.91%)
Feb 04, 2026 0.8830 0.8830 0.7700 0.7971 33,443 +0.02(+2.83%)
Feb 03, 2026 0.8100 0.8100 0.7719 0.7752 32,746 +0.02(+2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.