Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kodiak Copper Corp (OP:KDKCF)

0.7876 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.8100	0.8100	0.7600	0.7876	80,651	+0.02(+3.05%)
Feb 06, 2026	0.7518	0.7823	0.7485	0.7643	25,249	+0.02(+3.01%)
Feb 05, 2026	0.7450	0.7980	0.7251	0.7420	77,404	-0.06(-6.91%)
Feb 04, 2026	0.8830	0.8830	0.7700	0.7971	33,443	+0.02(+2.83%)
Feb 03, 2026	0.8100	0.8100	0.7719	0.7752	32,746	+0.02(+2.00%)
Feb 02, 2026	0.7686	0.7924	0.7600	0.7600	24,799	-0.01(-0.80%)
Jan 30, 2026	0.7680	0.8180	0.7283	0.7661	105,418	-0.05(-5.68%)
Jan 29, 2026	0.8600	0.9390	0.7999	0.8122	67,686	-0.03(-3.65%)
Jan 28, 2026	0.8220	0.8510	0.8149	0.8430	66,394	+0.01(+1.36%)
Jan 27, 2026	0.8627	0.8627	0.7611	0.8317	115,253	-0.03(-3.29%)
Jan 26, 2026	0.8566	0.9090	0.8410	0.8600	104,308	-0.01(-1.09%)
Jan 23, 2026	0.9000	0.9067	0.7794	0.8695	125,569	-0.03(-3.87%)
Jan 22, 2026	0.9006	0.9305	0.8948	0.9045	125,529	+0.04(+5.13%)
Jan 21, 2026	0.8512	0.9153	0.8462	0.8604	24,145	+0.02(+2.42%)
Jan 20, 2026	0.8079	0.8544	0.8079	0.8401	83,347	+0.02(+2.59%)
Jan 16, 2026	0.8175	0.8368	0.7636	0.8189	45,553	+0.03(+4.32%)
Jan 15, 2026	0.7538	0.8400	0.7482	0.7850	176,824	+0.04(+4.67%)
Jan 14, 2026	0.7720	0.7885	0.7454	0.7500	97,662	-0.02(-3.16%)
Jan 13, 2026	0.8047	0.8200	0.7520	0.7745	41,929	-0.03(-3.87%)
Jan 12, 2026	0.7943	0.8268	0.7836	0.8057	27,043	-0.00(-0.35%)
Jan 09, 2026	0.7899	0.8230	0.7809	0.8085	17,142	+0.01(+1.06%)
Jan 08, 2026	0.7972	0.8087	0.7850	0.8000	57,605	-0.01(-1.61%)
Jan 07, 2026	0.8058	0.8300	0.7998	0.8131	17,916	-0.00(-0.02%)
Jan 06, 2026	0.8313	0.8560	0.8100	0.8133	30,949	-0.02(-2.01%)
Jan 05, 2026	0.7530	0.8408	0.7530	0.8300	56,704	+0.08(+10.67%)
Jan 02, 2026	0.7588	0.7650	0.7443	0.7500	19,873	-0.01(-0.96%)
Dec 31, 2025	0.7600	0.7788	0.7401	0.7573	28,222	-0.02(-2.79%)
Dec 30, 2025	0.7839	0.7980	0.7600	0.7790	78,398	+0.02(+2.50%)
Dec 29, 2025	0.7027	0.7977	0.7027	0.7600	108,337	+0.04(+5.56%)
Dec 26, 2025	0.6995	0.7560	0.6807	0.7200	70,023	+0.05(+7.59%)
Dec 24, 2025	0.6857	0.6857	0.6675	0.6692	23,276	-0.02(-2.39%)
Dec 23, 2025	0.6856	0.7260	0.6800	0.6856	22,385	+0.00(+0.54%)
Dec 22, 2025	0.6933	0.7230	0.6550	0.6819	90,021	+0.03(+4.99%)
Dec 19, 2025	0.6133	0.6495	0.5877	0.6495	90,166	+0.04(+6.46%)
Dec 18, 2025	0.5974	0.6226	0.5904	0.6101	17,408	-0.02(-2.56%)
Dec 17, 2025	0.6225	0.6261	0.6003	0.6261	40,487	+0.00(+0.58%)
Dec 16, 2025	0.6790	0.6790	0.6175	0.6225	95,484	-0.00(-0.18%)
Dec 15, 2025	0.5775	0.6414	0.5700	0.6236	148,365	+0.06(+10.74%)
Dec 12, 2025	0.5420	0.5670	0.5190	0.5631	55,019	+0.02(+4.51%)
Dec 11, 2025	0.5300	0.5388	0.5150	0.5388	29,759	+0.01(+1.66%)
Dec 10, 2025	0.5138	0.5325	0.5088	0.5300	58,353	+0.01(+1.75%)
Dec 09, 2025	0.5490	0.5490	0.5190	0.5209	32,528	-0.01(-1.19%)
Dec 08, 2025	0.5380	0.5649	0.4931	0.5272	57,188	+0.03(+5.17%)
Dec 05, 2025	0.5000	0.5064	0.4904	0.5013	8,157	+0.01(+1.19%)
Dec 04, 2025	0.5355	0.5500	0.4857	0.4954	51,388	-0.03(-6.53%)
Dec 03, 2025	0.5150	0.5380	0.5107	0.5300	25,578	+0.02(+4.39%)
Dec 02, 2025	0.5118	0.5118	0.4630	0.5077	29,500	+0.01(+1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kodiak Copper Corp (OP:KDKCF)

Historical Prices