Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp (OP:KDKCF)

0.4853 -0.0076 (-1.54%)
Streaming Delayed Price Updated: 3:15 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.4867 0.4867 0.4600 0.4853 124,252 -0.01(-1.54%)
Sep 11, 2025 0.5040 0.5040 0.4922 0.4929 29,286 -0.00(-0.82%)
Sep 10, 2025 0.5083 0.5083 0.4936 0.4970 103,727 +0.02(+3.54%)
Sep 09, 2025 0.5000 0.5050 0.4716 0.4800 54,694 +0.01(+2.13%)
Sep 08, 2025 0.4742 0.4972 0.4681 0.4700 31,136 -0.00(-0.51%)
Sep 05, 2025 0.4800 0.5026 0.4724 0.4724 108,297 -0.01(-1.58%)
Sep 04, 2025 0.5055 0.5180 0.4800 0.4800 20,919 -0.08(-13.89%)
Sep 03, 2025 0.5800 0.6000 0.5485 0.5574 27,933 +0.01(+2.29%)
Sep 02, 2025 0.4500 0.5627 0.4500 0.5449 72,816 +0.08(+17.26%)
Aug 29, 2025 0.4712 0.4712 0.4612 0.4647 22,293 +0.00(+0.17%)
Aug 28, 2025 0.4506 0.4640 0.4449 0.4639 76,334 +0.02(+3.80%)
Aug 27, 2025 0.4432 0.4500 0.4432 0.4469 44,003 +0.01(+2.38%)
Aug 26, 2025 0.4443 0.4443 0.4332 0.4365 13,050 -0.01(-1.33%)
Aug 25, 2025 0.4325 0.4424 0.4325 0.4424 325 +0.01(+2.74%)
Aug 22, 2025 0.4174 0.4452 0.4100 0.4306 185,287 -0.01(-2.60%)
Aug 21, 2025 0.4400 0.4490 0.4331 0.4421 91,615 +0.01(+1.31%)
Aug 20, 2025 0.4400 0.4400 0.4276 0.4364 6,835 -0.01(-1.80%)
Aug 19, 2025 0.4478 0.4584 0.4318 0.4444 60,000 +0.01(+3.16%)
Aug 18, 2025 0.4300 0.4576 0.4189 0.4308 29,096 -0.01(-2.45%)
Aug 15, 2025 0.4410 0.4563 0.4325 0.4416 163,805 +0.00(+0.66%)
Aug 14, 2025 0.4676 0.4676 0.4371 0.4387 32,046 -0.02(-4.38%)
Aug 13, 2025 0.4562 0.4661 0.4562 0.4588 19,807 -0.01(-1.63%)
Aug 12, 2025 0.4668 0.4685 0.4552 0.4664 31,327 +0.01(+2.46%)
Aug 11, 2025 0.4636 0.4636 0.4500 0.4552 13,885 +0.00(+0.84%)
Aug 08, 2025 0.4565 0.4640 0.4377 0.4514 155,819 -0.00(-0.35%)
Aug 07, 2025 0.4500 0.4530 0.4481 0.4530 31,363 +0.01(+2.19%)
Aug 06, 2025 0.4468 0.4500 0.4422 0.4433 10,800 -0.01(-1.49%)
Aug 05, 2025 0.4696 0.4703 0.4500 0.4500 45,778 -0.01(-2.60%)
Aug 04, 2025 0.4800 0.4800 0.4500 0.4620 14,024 +0.01(+2.64%)
Aug 01, 2025 0.4404 0.4501 0.4348 0.4501 25,321 +0.01(+1.95%)
Jul 31, 2025 0.4367 0.4600 0.4318 0.4415 28,468 -0.01(-2.69%)
Jul 30, 2025 0.4970 0.4970 0.4503 0.4537 39,549 -0.01(-2.60%)
Jul 29, 2025 0.4589 0.4658 0.4570 0.4658 14,471 +0.02(+3.72%)
Jul 28, 2025 0.5000 0.5000 0.4400 0.4491 29,743 -0.03(-6.24%)
Jul 25, 2025 0.4674 0.4935 0.4674 0.4790 1,956 +0.01(+1.42%)
Jul 24, 2025 0.4540 0.4747 0.4540 0.4723 5,073 +0.01(+1.09%)
Jul 23, 2025 0.5000 0.5000 0.4648 0.4672 10,563 -0.01(-2.61%)
Jul 22, 2025 0.4978 0.4998 0.4751 0.4797 17,687 +0.04(+8.09%)
Jul 21, 2025 0.4377 0.4650 0.4373 0.4438 16,023 +0.01(+2.40%)
Jul 18, 2025 0.5040 0.5040 0.4334 0.4334 9,501 -0.02(-3.69%)
Jul 17, 2025 0.4500 0.4940 0.4500 0.4500 4,816 +0.00(+0.22%)
Jul 16, 2025 0.4900 0.4900 0.4320 0.4490 29,535 -0.04(-8.72%)
Jul 15, 2025 0.4826 0.4977 0.4826 0.4919 13,801 +0.01(+2.46%)
Jul 14, 2025 0.4776 0.5050 0.4776 0.4801 15,592 -0.01(-1.62%)
Jul 11, 2025 0.4462 0.4933 0.4462 0.4880 56,372 +0.04(+8.44%)
Jul 10, 2025 0.4798 0.4871 0.4400 0.4500 80,952 -0.03(-6.25%)
Jul 09, 2025 0.4802 0.4900 0.4666 0.4800 117,155 -0.01(-1.40%)
Jul 08, 2025 0.4949 0.4950 0.4813 0.4868 34,911 -0.01(-2.64%)
Jul 07, 2025 0.5047 0.5235 0.4974 0.5000 67,871 -0.01(-1.96%)
Jul 03, 2025 0.5100 0.5100 0.5100 0.5100 1,000 -0.00(-0.49%)
Jul 02, 2025 0.5113 0.5125 0.5100 0.5125 3,775 -0.02(-3.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.