Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp (OP:KDKCF)

0.4774 -0.0216 (-4.33%)
Streaming Delayed Price Updated: 11:18 AM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.5000 0.5000 0.4936 0.4990 13,725 -0.02(-3.35%)
Nov 03, 2025 0.5329 0.5329 0.5153 0.5163 12,890 -0.02(-3.04%)
Oct 31, 2025 0.5502 0.5502 0.5325 0.5325 3,494 -0.01(-1.39%)
Oct 30, 2025 0.5370 0.5520 0.5213 0.5400 10,859 +0.00(+0.33%)
Oct 29, 2025 0.5417 0.5462 0.5233 0.5382 15,037 +0.02(+3.10%)
Oct 28, 2025 0.5120 0.5286 0.5050 0.5220 32,155 +0.01(+2.35%)
Oct 27, 2025 0.5316 0.5316 0.5088 0.5100 62,684 -0.02(-3.52%)
Oct 24, 2025 0.5328 0.5409 0.5277 0.5286 6,207 -0.01(-1.03%)
Oct 23, 2025 0.5500 0.5800 0.5341 0.5341 6,713 -0.01(-2.54%)
Oct 22, 2025 0.5400 0.5525 0.5262 0.5480 15,300 +0.01(+1.48%)
Oct 21, 2025 0.6000 0.6050 0.5400 0.5400 31,293 -0.06(-9.95%)
Oct 20, 2025 0.5290 0.6250 0.5290 0.5997 52,138 +0.05(+9.25%)
Oct 17, 2025 0.5360 0.5800 0.5360 0.5489 21,780 -0.03(-5.13%)
Oct 16, 2025 0.5767 0.5857 0.5746 0.5786 13,062 +0.00(+0.47%)
Oct 15, 2025 0.5659 0.5798 0.5650 0.5759 36,051 +0.00(+0.47%)
Oct 14, 2025 0.5760 0.5824 0.5650 0.5732 57,731 -0.00(-0.49%)
Oct 13, 2025 0.5850 0.5890 0.5750 0.5760 29,532 +0.00(+0.07%)
Oct 10, 2025 0.5850 0.5850 0.5650 0.5756 19,337 +0.00(+0.74%)
Oct 09, 2025 0.5650 0.5806 0.5600 0.5714 50,519 +0.01(+1.80%)
Oct 08, 2025 0.5700 0.5700 0.5509 0.5613 70,377 +0.01(+2.04%)
Oct 07, 2025 0.5646 0.5668 0.5490 0.5501 31,442 -0.01(-1.64%)
Oct 06, 2025 0.5418 0.5600 0.5418 0.5593 27,230 +0.02(+3.75%)
Oct 03, 2025 0.5200 0.5430 0.5120 0.5391 18,684 -0.01(-2.57%)
Oct 02, 2025 0.5600 0.5600 0.5400 0.5533 33,770 -0.02(-2.76%)
Oct 01, 2025 0.5677 0.5792 0.5646 0.5690 49,177 +0.00(+0.07%)
Sep 30, 2025 0.5500 0.5687 0.5494 0.5686 32,088 +0.02(+3.48%)
Sep 29, 2025 0.5545 0.5615 0.5300 0.5495 45,585 +0.02(+3.68%)
Sep 26, 2025 0.5307 0.5399 0.5300 0.5300 18,464 -0.00(-0.47%)
Sep 25, 2025 0.5400 0.5492 0.5325 0.5325 5,764 -0.01(-1.39%)
Sep 24, 2025 0.5700 0.5700 0.5317 0.5400 38,038 -0.03(-5.91%)
Sep 23, 2025 0.5810 0.5900 0.5739 0.5739 19,945 -0.01(-1.12%)
Sep 22, 2025 0.5756 0.6043 0.5639 0.5804 40,333 -0.01(-1.54%)
Sep 19, 2025 0.5695 0.5929 0.5601 0.5895 28,135 +0.01(+1.31%)
Sep 18, 2025 0.5265 0.5825 0.5265 0.5819 21,710 +0.05(+8.69%)
Sep 17, 2025 0.5400 0.5408 0.5200 0.5354 62,978 -0.00(-0.85%)
Sep 16, 2025 0.5327 0.5686 0.5327 0.5400 46,777 +0.05(+9.58%)
Sep 15, 2025 0.4834 0.5017 0.4776 0.4928 46,177 +0.01(+1.55%)
Sep 12, 2025 0.4867 0.4867 0.4600 0.4853 124,252 -0.01(-1.54%)
Sep 11, 2025 0.5040 0.5040 0.4922 0.4929 29,286 -0.00(-0.82%)
Sep 10, 2025 0.5083 0.5083 0.4936 0.4970 103,727 +0.02(+3.54%)
Sep 09, 2025 0.5000 0.5050 0.4716 0.4800 54,694 +0.01(+2.13%)
Sep 08, 2025 0.4742 0.4972 0.4681 0.4700 31,136 -0.00(-0.51%)
Sep 05, 2025 0.4800 0.5026 0.4724 0.4724 108,297 -0.01(-1.58%)
Sep 04, 2025 0.5055 0.5180 0.4800 0.4800 20,919 -0.08(-13.89%)
Sep 03, 2025 0.5800 0.6000 0.5485 0.5574 27,933 +0.01(+2.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.