Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kidoz Inc (OP:KDOZF)

0.1877 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.1877 0.1877 0.1877 0.1877 150 -0.00(-0.90%)
Jul 10, 2025 0.1894 0.1894 0.1894 0.1894 10,000 +0.02(+11.41%)
Jul 09, 2025 0.1961 0.1961 0.1700 0.1700 17,000 -0.03(-16.13%)
Jul 08, 2025 0.1929 0.2027 0.1432 0.2027 31,500 +0.05(+33.36%)
Jul 07, 2025 0.1500 0.1754 0.1461 0.1520 57,525 -0.03(-17.66%)
Jul 03, 2025 0.1821 0.1846 0.1821 0.1846 5,365 +0.02(+15.37%)
Jul 02, 2025 0.1600 0.1600 0.0945 0.1600 2,740 -0.01(-8.52%)
Jun 25, 2025 0.1749 0 +0.03(+21.71%)
Jun 20, 2025 0.1437 0 -0.02(-10.19%)
Jun 18, 2025 0.1600 0.1600 0.1600 0.1600 325 -0.01(-3.03%)
Jun 16, 2025 0.1650 0 -0.04(-19.55%)
Jun 13, 2025 0.2000 0.2051 0.2000 0.2051 14,600 +0.03(+20.29%)
Jun 11, 2025 0.1705 0 -0.03(-13.71%)
Jun 09, 2025 0.1976 0 -0.04(-17.67%)
Jun 03, 2025 0.2400 0 -0.01(-2.04%)
Jun 02, 2025 0.2800 0.2800 0.2000 0.2450 6,229 +0.03(+13.48%)
May 30, 2025 0.2158 0.2159 0.2158 0.2159 6,175 -0.08(-28.03%)
May 28, 2025 0.3000 6,080 +0.01(+1.69%)
May 27, 2025 0.2950 0.3000 0.0410 0.2950 385 +0.04(+18.00%)
May 23, 2025 0.0410 0.2500 0.0410 0.2500 845 +0.01(+2.04%)
May 22, 2025 0.2450 0.2450 0.2450 0.2450 12,613 -0.01(-2.00%)
May 20, 2025 0.2500 0 +0.08(+47.06%)
May 19, 2025 0.1700 0.1700 0.1700 0.1700 222 -0.09(-34.72%)
May 16, 2025 0.1635 0.2604 0.1635 0.2604 1,172 +0.23(+641.88%)
May 15, 2025 0.2313 0.2313 0.0351 0.0351 2,250 -0.26(-87.94%)
May 14, 2025 0.3000 0.3000 0.2910 0.2910 14,106 +0.15(+108.45%)
May 13, 2025 0.2500 0.2500 0.1396 0.1396 7,630 +0.11(+456.18%)
May 12, 2025 0.0251 0.0251 0.0251 0.0251 100 -0.18(-87.70%)
May 06, 2025 0.2041 0 -0.01(-2.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.