Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kelt Exploration Ltd (OP:KELTF)

4.850 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	4.850	4.850	4.850	4.850	105,849	+0.12(+2.54%)
Oct 31, 2025				4.730	81,508	+0.33(+7.50%)
Oct 30, 2025	4.400	4.400	4.400	4.400	5,997	-0.02(-0.45%)
Oct 29, 2025	4.510	4.570	4.420	4.420	35,324	+0.01(+0.32%)
Oct 28, 2025	4.434	4.434	4.356	4.406	3,340	-0.05(-1.21%)
Oct 27, 2025	4.480	4.480	4.460	4.460	53,500	-0.09(-1.98%)
Oct 24, 2025	4.550	4.550	4.520	4.550	2,670	+0.01(+0.22%)
Oct 23, 2025	4.541	4.550	4.530	4.540	14,281	+0.05(+1.23%)
Oct 22, 2025	4.485	4.485	4.485	4.485	781	+0.14(+3.10%)
Oct 20, 2025				4.350	54,453	-0.07(-1.58%)
Oct 17, 2025	4.420	4.420	4.420	4.420	27,992	-0.04(-0.90%)
Oct 16, 2025	4.496	4.496	4.460	4.460	6,308	-0.04(-0.89%)
Oct 15, 2025	4.500	4.500	4.500	4.500	36,328	+0.00(+0.00%)
Oct 14, 2025	4.540	4.540	4.500	4.500	8,230	-0.15(-3.23%)
Oct 10, 2025				4.650	0	-0.20(-4.12%)
Oct 09, 2025	4.850	4.850	4.850	4.850	42,804	-0.19(-3.77%)
Oct 08, 2025	5.029	5.060	5.029	5.040	58,171	-0.02(-0.40%)
Oct 07, 2025	5.012	5.060	5.000	5.060	23,945	+0.08(+1.61%)
Oct 06, 2025	4.950	4.980	4.950	4.980	6,265	+0.09(+1.84%)
Oct 03, 2025	4.880	4.890	4.880	4.890	20,336	+0.02(+0.41%)
Oct 01, 2025				4.870	696	-0.13(-2.60%)
Sep 29, 2025				5.000	18,026	-0.13(-2.53%)
Sep 26, 2025	5.130	5.130	5.115	5.130	30,043	-0.02(-0.31%)
Sep 25, 2025	5.146	5.146	5.146	5.146	13,555	-0.08(-1.61%)
Sep 24, 2025	5.120	5.230	5.120	5.230	11,839	+0.08(+1.53%)
Sep 23, 2025	5.140	5.180	5.140	5.151	9,017	+0.09(+1.80%)
Sep 22, 2025	4.960	5.060	4.960	5.060	16,885	+0.08(+1.61%)
Sep 19, 2025	4.950	4.980	4.950	4.980	48,050	-0.08(-1.58%)
Sep 17, 2025				5.060	14,832	-0.03(-0.59%)
Sep 16, 2025	5.000	5.090	4.950	5.090	46,802	+0.14(+2.83%)
Sep 15, 2025	4.950	4.950	4.910	4.950	114,206	+0.04(+0.81%)
Sep 12, 2025	4.940	5.012	4.910	4.910	10,675	+0.05(+1.03%)
Sep 11, 2025	4.860	4.860	4.860	4.860	12,526	+0.00(+0.00%)
Sep 10, 2025	4.830	4.860	4.830	4.860	126,887	+0.10(+2.10%)
Sep 05, 2025				4.760	79,061	-0.08(-1.65%)
Sep 04, 2025	4.780	4.840	4.780	4.840	10,088	+0.05(+1.04%)
Sep 03, 2025	4.850	4.850	4.790	4.790	97,779	-0.14(-2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kelt Exploration Ltd (OP:KELTF)

Historical Prices