Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP:KELTF)

5.990 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.020 6.020 5.980 5.990 87,800 +0.15(+2.57%)
Feb 06, 2026 5.800 5.840 5.800 5.840 3,592 +0.21(+3.73%)
Feb 05, 2026 5.630 5.630 5.630 5.630 8,584 -0.21(-3.60%)
Feb 04, 2026 5.840 5.840 5.840 5.840 34,704 +0.24(+4.29%)
Feb 03, 2026 5.600 5.620 5.600 5.600 32,066 +0.15(+2.75%)
Feb 02, 2026 5.450 5.460 5.450 5.450 97,446 -0.30(-5.22%)
Jan 30, 2026 5.840 5.880 5.750 5.750 37,651 -0.25(-4.17%)
Jan 29, 2026 5.940 6.040 5.940 6.000 69,214 +0.20(+3.45%)
Jan 28, 2026 5.800 5.800 5.800 5.800 13,777 -0.02(-0.34%)
Jan 27, 2026 5.820 5.820 5.820 5.820 52,400 +0.14(+2.46%)
Jan 23, 2026 5.680 47,469 -0.05(-0.87%)
Jan 21, 2026 5.730 5,300 +0.09(+1.60%)
Jan 20, 2026 5.698 5.698 5.640 5.640 57,591 +0.20(+3.75%)
Jan 16, 2026 5.436 5.436 5.436 5.436 32,448 -0.21(-3.75%)
Jan 15, 2026 5.648 5.648 5.648 5.648 19,156 +0.09(+1.62%)
Jan 14, 2026 5.558 5.558 5.558 5.558 21,313 +0.15(+2.74%)
Jan 13, 2026 5.410 5.468 5.410 5.410 14,501 +0.02(+0.37%)
Jan 12, 2026 5.280 5.390 5.280 5.390 2,620 +0.14(+2.67%)
Jan 09, 2026 5.260 5.260 5.250 5.250 21,296 +0.09(+1.74%)
Jan 08, 2026 5.160 5.160 5.160 5.160 71,045 -0.05(-0.96%)
Jan 07, 2026 5.280 5.280 5.210 5.210 96,865 -0.07(-1.36%)
Jan 06, 2026 5.380 5.380 5.262 5.282 100,797 -0.17(-3.08%)
Jan 05, 2026 5.450 5.450 5.450 5.450 122,489 -0.26(-4.55%)
Jan 02, 2026 5.720 5.720 5.680 5.710 37,302 +0.03(+0.60%)
Dec 31, 2025 5.676 5.676 5.641 5.676 4,098 -0.01(-0.24%)
Dec 30, 2025 5.690 5.690 5.690 5.690 24,408 +0.06(+0.99%)
Dec 29, 2025 5.635 5.635 5.635 5.635 31,830 +0.46(+8.98%)
Dec 26, 2025 5.170 5.170 5.170 5.170 1,000 -0.44(-7.80%)
Dec 23, 2025 5.607 429 +0.13(+2.33%)
Dec 22, 2025 5.540 5.540 5.480 5.480 48,958 -0.04(-0.72%)
Dec 19, 2025 5.514 5.520 5.422 5.520 138,189 +0.17(+3.18%)
Dec 18, 2025 5.350 5.350 5.350 5.350 119,318 +0.19(+3.68%)
Dec 16, 2025 5.160 67,644 -0.10(-1.90%)
Dec 15, 2025 5.230 5.260 5.230 5.260 19,411 +0.01(+0.19%)
Dec 12, 2025 5.250 5.250 5.199 5.250 49,946 -0.08(-1.41%)
Dec 11, 2025 5.325 5.325 5.325 5.325 36,775 -0.04(-0.65%)
Dec 10, 2025 5.370 5.370 5.360 5.360 61,264 -0.07(-1.22%)
Dec 09, 2025 5.540 5.540 5.426 5.426 17,739 -0.13(-2.41%)
Dec 08, 2025 5.602 5.602 5.560 5.560 39,320 -0.27(-4.63%)
Dec 05, 2025 5.800 5.840 5.800 5.830 19,960 +0.10(+1.78%)
Dec 04, 2025 5.728 5.728 5.728 5.728 4,963 +0.17(+3.02%)
Dec 02, 2025 5.560 27,671 -0.03(-0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.