Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kingfisher New ADR (OP:KGFHY)

9.510 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.399 9.540 9.360 9.510 113,197 +0.03(+0.32%)
Feb 06, 2026 9.350 9.530 9.330 9.480 66,816 +0.31(+3.38%)
Feb 05, 2026 9.150 9.270 9.150 9.170 100,752 -0.33(-3.47%)
Feb 04, 2026 9.640 9.660 9.450 9.500 87,145 +0.27(+2.93%)
Feb 03, 2026 9.140 9.280 9.140 9.230 65,673 -0.04(-0.48%)
Feb 02, 2026 9.370 9.421 9.240 9.274 49,442 +0.09(+1.03%)
Jan 30, 2026 9.235 9.286 9.150 9.180 47,193 +0.03(+0.31%)
Jan 29, 2026 9.280 9.280 9.110 9.152 54,165 -0.13(-1.38%)
Jan 28, 2026 9.190 9.290 9.184 9.280 88,194 +0.12(+1.37%)
Jan 27, 2026 9.070 9.170 9.010 9.155 1,068,463 +0.31(+3.56%)
Jan 26, 2026 8.800 8.890 8.800 8.840 41,706 +0.10(+1.14%)
Jan 23, 2026 8.650 8.740 8.624 8.740 58,977 +0.01(+0.11%)
Jan 22, 2026 8.710 8.750 8.690 8.730 35,243 +0.08(+0.92%)
Jan 21, 2026 8.650 8.680 8.560 8.650 96,043 +0.15(+1.76%)
Jan 20, 2026 8.540 8.590 8.469 8.500 120,122 +0.00(+0.00%)
Jan 16, 2026 8.425 8.570 8.410 8.500 36,674 +0.10(+1.19%)
Jan 15, 2026 8.455 8.480 8.400 8.400 40,812 -0.14(-1.64%)
Jan 14, 2026 8.500 8.558 8.470 8.540 35,782 +0.16(+1.91%)
Jan 13, 2026 8.430 8.480 8.380 8.380 60,502 -0.36(-4.12%)
Jan 12, 2026 8.740 8.790 8.692 8.740 29,385 +0.12(+1.39%)
Jan 09, 2026 8.700 8.810 8.591 8.620 29,561 -0.16(-1.82%)
Jan 08, 2026 8.650 8.790 8.570 8.780 69,601 -0.07(-0.79%)
Jan 07, 2026 8.850 8.860 8.794 8.850 36,444 +0.22(+2.55%)
Jan 06, 2026 8.620 8.800 8.610 8.630 27,410 -0.02(-0.23%)
Jan 05, 2026 8.560 8.650 8.540 8.650 58,851 +0.12(+1.41%)
Jan 02, 2026 8.440 8.560 8.440 8.530 96,300 +0.18(+2.16%)
Dec 31, 2025 8.370 8.390 8.345 8.350 19,884 -0.09(-1.04%)
Dec 30, 2025 8.420 8.473 8.420 8.437 35,093 +0.03(+0.33%)
Dec 29, 2025 8.430 8.440 8.380 8.410 31,738 +0.05(+0.60%)
Dec 26, 2025 8.460 8.460 8.360 8.360 22,580 -0.02(-0.24%)
Dec 24, 2025 8.430 8.440 8.380 8.380 14,957 +0.02(+0.24%)
Dec 23, 2025 8.344 8.380 8.310 8.360 63,589 +0.05(+0.60%)
Dec 22, 2025 8.316 8.340 8.260 8.310 65,501 +0.04(+0.48%)
Dec 19, 2025 8.270 8.310 8.250 8.270 45,773 +0.03(+0.36%)
Dec 18, 2025 8.280 8.320 8.240 8.240 36,599 -0.02(-0.24%)
Dec 17, 2025 8.290 8.344 8.260 8.260 39,263 +0.02(+0.24%)
Dec 16, 2025 8.240 8.260 8.200 8.240 297,079 +0.07(+0.86%)
Dec 15, 2025 8.160 8.210 8.130 8.170 256,003 +0.09(+1.11%)
Dec 12, 2025 8.085 8.130 8.060 8.080 79,672 -0.06(-0.74%)
Dec 11, 2025 8.140 8.170 8.100 8.140 192,208 +0.06(+0.74%)
Dec 10, 2025 8.070 8.120 8.010 8.080 264,222 -0.03(-0.37%)
Dec 09, 2025 8.180 8.190 8.100 8.110 36,297 -0.05(-0.63%)
Dec 08, 2025 8.214 8.260 8.150 8.161 26,360 -0.14(-1.67%)
Dec 05, 2025 8.355 8.365 8.294 8.300 29,457 +0.04(+0.48%)
Dec 04, 2025 8.380 8.390 8.260 8.260 32,938 -0.05(-0.60%)
Dec 03, 2025 8.320 8.340 8.271 8.310 170,321 +0.13(+1.59%)
Dec 02, 2025 8.130 8.190 8.108 8.180 46,387 +0.12(+1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.