Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kingfisher Metals Corp (OP:KGFMF)

0.1800 +0.0200 (+12.50%)
Streaming Delayed Price Updated: 3:48 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.1601 0.1800 0.1597 0.1800 92,077 +0.02(+12.50%)
Nov 20, 2025 0.1644 0.1644 0.1600 0.1600 80,000 -0.02(-9.25%)
Nov 19, 2025 0.1763 0.1763 0.1763 0.1763 3,200 -0.01(-3.45%)
Nov 18, 2025 0.1826 0.1826 0.1826 0.1826 300 -0.00(-1.51%)
Nov 17, 2025 0.1854 0.1900 0.1854 0.1854 12,750 +0.01(+3.75%)
Nov 14, 2025 0.1940 0.1940 0.1650 0.1787 61,000 -0.01(-6.64%)
Nov 13, 2025 0.1914 0.1914 0.1914 0.1914 2,000 +0.00(+0.74%)
Nov 12, 2025 0.1895 0.1900 0.1850 0.1900 115,500 -0.01(-4.33%)
Nov 11, 2025 0.1986 0.1986 0.1986 0.1986 1,000 +0.01(+7.35%)
Nov 10, 2025 0.1800 0.1900 0.1800 0.1850 274,925 -0.01(-2.63%)
Nov 07, 2025 0.2105 0.2105 0.1830 0.1900 26,000 +0.01(+2.70%)
Nov 06, 2025 0.1805 0.1850 0.1805 0.1850 31,376 +0.00(+2.21%)
Nov 05, 2025 0.1875 0.1910 0.1810 0.1810 99,400 +0.00(+0.00%)
Nov 04, 2025 0.1953 0.2200 0.1810 0.1810 65,000 -0.03(-13.36%)
Oct 31, 2025 0.2089 0 -0.01(-3.55%)
Oct 30, 2025 0.2378 0.2378 0.2166 0.2166 44,000 -0.02(-7.83%)
Oct 29, 2025 0.2407 0.2407 0.2350 0.2350 22,000 +0.00(+0.43%)
Oct 28, 2025 0.2149 0.2391 0.2149 0.2340 84,500 +0.02(+9.24%)
Oct 27, 2025 0.2050 0.2166 0.2050 0.2142 180,355 +0.01(+2.88%)
Oct 24, 2025 0.1900 0.2205 0.1865 0.2082 99,200 +0.01(+4.68%)
Oct 23, 2025 0.2090 0.2090 0.1989 0.1989 15,000 +0.00(+0.35%)
Oct 22, 2025 0.1950 0.2108 0.1950 0.1982 287,500 -0.00(-0.90%)
Oct 21, 2025 0.2000 0.2000 0.1818 0.2000 109,765 +0.01(+4.55%)
Oct 17, 2025 0.1913 10,000 -0.01(-3.72%)
Oct 16, 2025 0.2100 0.2110 0.1920 0.1987 340,324 -0.02(-9.68%)
Oct 15, 2025 0.2200 0.2200 0.2110 0.2200 90,525 -0.01(-4.14%)
Oct 14, 2025 0.2226 0.2425 0.2175 0.2295 83,030 -0.01(-5.71%)
Oct 13, 2025 0.2325 0.2434 0.2325 0.2434 57,700 +0.02(+9.64%)
Oct 10, 2025 0.2223 0.2300 0.2066 0.2220 107,200 +0.01(+5.46%)
Oct 09, 2025 0.2332 0.2356 0.2101 0.2105 176,300 -0.01(-4.32%)
Oct 08, 2025 0.2157 0.2300 0.2200 630,590 +0.01(+5.47%)
Oct 07, 2025 0.2210 0.2298 0.2055 0.2086 141,500 -0.01(-3.65%)
Oct 06, 2025 0.2480 0.2480 0.2165 0.2165 315,950 -0.02(-9.22%)
Oct 03, 2025 0.2304 0.2385 0.2254 0.2385 75,467 +0.01(+3.70%)
Oct 02, 2025 0.2272 0.2300 0.2272 0.2300 9,000 -0.01(-2.95%)
Oct 01, 2025 0.2450 0.2450 0.2330 0.2370 37,026 -0.01(-4.44%)
Sep 30, 2025 0.2498 0.2500 0.2449 0.2480 147,550 -0.01(-4.62%)
Sep 29, 2025 0.2517 0.2600 0.2500 0.2600 116,046 +0.01(+5.91%)
Sep 26, 2025 0.2400 0.2455 0.2380 0.2455 71,000 +0.01(+4.33%)
Sep 25, 2025 0.2430 0.2430 0.2300 0.2353 63,040 -0.01(-2.69%)
Sep 24, 2025 0.2637 0.2637 0.2300 0.2418 123,020 -0.02(-7.25%)
Sep 23, 2025 0.2582 0.2802 0.2503 0.2607 150,900 +0.03(+14.19%)
Sep 22, 2025 0.2300 0.2300 0.2032 0.2283 254,000 +0.00(+1.06%)
Sep 19, 2025 0.2200 0.2357 0.2193 0.2259 15,000 -0.01(-5.91%)
Sep 18, 2025 0.2410 0.2410 0.2254 0.2401 68,170 -0.01(-2.95%)
Sep 17, 2025 0.2540 0.2540 0.2450 0.2474 49,500 -0.01(-2.98%)
Sep 16, 2025 0.2650 0.2650 0.2490 0.2550 57,200 -0.01(-2.60%)
Sep 15, 2025 0.2621 0.2761 0.2550 0.2618 53,710 +0.00(+1.47%)
Sep 12, 2025 0.2697 0.2711 0.2396 0.2580 79,450 -0.01(-2.64%)
Sep 11, 2025 0.2652 0.2783 0.2650 0.2650 12,000 +0.02(+6.04%)
Sep 10, 2025 0.3029 0.3096 0.2400 0.2499 243,308 -0.04(-13.83%)
Sep 09, 2025 0.2900 0.2900 0.2900 0.2900 20,900 -0.00(-0.99%)
Sep 08, 2025 0.3000 0.3052 0.2929 0.2929 15,140 +0.01(+2.02%)
Sep 05, 2025 0.2909 0.2909 0.2865 0.2871 43,300 -0.01(-4.59%)
Sep 03, 2025 0.3009 0 -0.00(-1.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.