Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kingfisher Metals Corp (OP:KGFMF)

0.5107 +0.0257 (+5.30%)
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.4500 0.5203 0.4365 0.5107 50,100 +0.03(+5.30%)
Apr 01, 2026 0.5350 0.5350 0.4850 0.4850 56,040 -0.02(-3.50%)
Mar 31, 2026 0.4820 0.5026 0.4820 0.5026 30,500 +0.05(+11.22%)
Mar 30, 2026 0.4400 0.4645 0.4400 0.4519 36,000 -0.01(-1.53%)
Mar 27, 2026 0.4510 0.4589 0.4510 0.4589 12,500 +0.01(+1.75%)
Mar 26, 2026 0.4650 0.4728 0.4425 0.4510 13,400 -0.02(-3.82%)
Mar 25, 2026 0.4651 0.4725 0.4315 0.4689 59,300 +0.04(+9.05%)
Mar 24, 2026 0.4396 0.4396 0.4300 0.4300 28,300 +0.00(+0.94%)
Mar 23, 2026 0.4200 0.4540 0.3957 0.4260 191,232 +0.00(+1.02%)
Mar 20, 2026 0.4300 0.4420 0.4217 0.4217 36,678 -0.04(-8.52%)
Mar 19, 2026 0.4205 0.4610 0.4205 0.4610 136,900 -0.03(-5.92%)
Mar 18, 2026 0.4852 0.5100 0.4803 0.4900 48,750 -0.03(-5.77%)
Mar 17, 2026 0.5080 0.5200 0.5000 0.5200 42,000 -0.01(-1.89%)
Mar 16, 2026 0.5106 0.5613 0.5100 0.5300 142,556 +0.01(+1.92%)
Mar 13, 2026 0.5593 0.5648 0.4620 0.5200 60,790 -0.01(-1.18%)
Mar 12, 2026 0.5969 0.5969 0.5262 0.5262 104,600 -0.05(-9.26%)
Mar 11, 2026 0.5900 0.6077 0.5799 0.5799 2,794 -0.02(-3.75%)
Mar 10, 2026 0.5800 0.6276 0.5800 0.6025 29,967 +0.01(+2.41%)
Mar 09, 2026 0.5487 0.5945 0.5450 0.5883 59,300 -0.03(-5.11%)
Mar 06, 2026 0.5700 0.6200 0.5619 0.6200 15,651 +0.06(+9.97%)
Mar 05, 2026 0.5900 0.6023 0.5638 0.5638 63,200 -0.02(-4.10%)
Mar 04, 2026 0.5828 0.6417 0.5699 0.5879 57,900 +0.02(+3.10%)
Mar 03, 2026 0.5087 0.5702 0.5000 0.5702 80,210 +0.05(+9.65%)
Mar 02, 2026 0.5194 0.5200 0.5100 0.5200 21,150 +0.01(+2.52%)
Feb 27, 2026 0.5335 0.5335 0.5000 0.5072 51,450 +0.01(+1.44%)
Feb 26, 2026 0.5000 0.5000 0.5000 0.5000 3,700 -0.02(-3.81%)
Feb 25, 2026 0.5201 0.5450 0.5050 0.5198 36,500 +0.01(+2.20%)
Feb 24, 2026 0.5239 0.5260 0.5024 0.5086 15,961 -0.03(-4.83%)
Feb 23, 2026 0.5344 0.5814 0.5344 0.5344 16,211 -0.03(-5.98%)
Feb 20, 2026 0.5500 0.5684 0.5196 0.5684 438,949 +0.05(+9.77%)
Feb 19, 2026 0.5100 0.5292 0.5100 0.5178 93,781 -0.00(-0.42%)
Feb 18, 2026 0.5400 0.5400 0.5200 0.5200 24,050 +0.01(+1.84%)
Feb 17, 2026 0.5800 0.5800 0.5000 0.5106 91,200 -0.06(-9.79%)
Feb 13, 2026 0.5691 0.6305 0.5660 0.5660 115,898 -0.04(-7.21%)
Feb 12, 2026 0.6100 0.6500 0.5795 0.6100 159,211 -0.02(-2.40%)
Feb 11, 2026 0.6100 0.6300 0.6100 0.6250 227,200 +0.01(+1.59%)
Feb 10, 2026 0.6250 0.6300 0.6100 0.6152 57,588 -0.01(-2.29%)
Feb 09, 2026 0.6230 0.6400 0.5877 0.6296 263,344 +0.01(+2.11%)
Feb 06, 2026 0.5490 0.6172 0.5436 0.6166 234,692 +0.07(+11.87%)
Feb 05, 2026 0.5359 0.5800 0.5359 0.5512 75,506 -0.02(-3.04%)
Feb 04, 2026 0.6300 0.6727 0.5400 0.5685 125,516 -0.05(-8.31%)
Feb 03, 2026 0.5657 0.6500 0.5600 0.6200 229,694 +0.07(+12.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.