Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kuehne & Nagel International Ag (OP:KHNGF)

241.84 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				241.84	0	+16.42(+7.28%)
Feb 03, 2026				225.42	0	-7.98(-3.42%)
Jan 30, 2026				233.40	0	+4.12(+1.80%)
Jan 28, 2026				229.28	0	-4.62(-1.98%)
Jan 27, 2026	233.90	233.90	233.90	233.90	10	+5.66(+2.48%)
Jan 23, 2026				228.25	0	+1.49(+0.66%)
Jan 21, 2026				226.75	0	+2.47(+1.10%)
Jan 20, 2026	224.29	224.29	224.29	224.29	2	-10.05(-4.29%)
Jan 14, 2026				234.34	0	+7.17(+3.16%)
Jan 12, 2026				227.17	0	+0.89(+0.39%)
Jan 09, 2026	226.28	226.28	226.28	226.28	100	+10.20(+4.72%)
Jan 08, 2026	213.29	216.08	213.29	216.08	15	-2.12(-0.97%)
Dec 26, 2025				218.20	0	+0.00(+0.00%)
Dec 23, 2025				218.20	0	+0.92(+0.42%)
Dec 18, 2025				217.28	0	-1.45(-0.66%)
Dec 12, 2025				218.73	0	+10.95(+5.27%)
Dec 10, 2025				207.78	0	+3.45(+1.69%)
Dec 09, 2025	204.33	204.33	204.33	204.33	50	+4.12(+2.06%)
Dec 05, 2025				200.21	833	+2.01(+1.01%)
Dec 04, 2025	198.20	198.20	198.20	198.20	16,200	-0.60(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP:KHNGF)

Historical Prices