Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Knight Therapeutics Inc (OP:KHTRF)

4.330 UNCHANGED

Streaming Delayed Price Updated: 10:01 AM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				4.330	1,100	+0.08(+2.00%)
Jan 28, 2026				4.245	100	-0.01(-0.35%)
Jan 22, 2026				4.260	4,600	+0.07(+1.72%)
Jan 21, 2026	4.188	4.188	4.188	4.188	5,500	-0.00(-0.10%)
Jan 20, 2026	4.188	4.192	4.188	4.192	10,700	-0.06(-1.36%)
Jan 16, 2026	4.250	4.250	4.250	4.250	5,700	-0.05(-1.12%)
Jan 14, 2026				4.298	4,800	+0.01(+0.23%)
Jan 09, 2026				4.288	0	-0.07(-1.61%)
Jan 06, 2026				4.358	1,000	+0.01(+0.18%)
Dec 31, 2025				4.350	0	+0.00(+0.00%)
Dec 23, 2025				4.350	0	-0.05(-1.14%)
Dec 22, 2025	4.400	4.400	4.110	4.400	200	-0.01(-0.18%)
Dec 18, 2025				4.408	0	+0.12(+2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Knight Therapeutics Inc (OP:KHTRF)

Historical Prices