Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Royal Kpn N.V. ADR (OP:KKPNY)

4.630 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 4.640 4.680 4.630 4.630 279,928 -0.03(-0.64%)
Dec 17, 2025 4.665 4.710 4.640 4.660 3,797,208 +0.02(+0.43%)
Dec 16, 2025 4.580 4.670 4.550 4.640 8,055,768 +0.06(+1.31%)
Dec 15, 2025 4.590 4.668 4.570 4.580 348,322 +0.02(+0.44%)
Dec 12, 2025 4.510 4.580 4.500 4.560 3,598,659 +0.05(+1.11%)
Dec 11, 2025 4.505 4.520 4.473 4.510 415,509 +0.02(+0.45%)
Dec 10, 2025 4.470 4.510 4.470 4.490 202,144 +0.01(+0.22%)
Dec 09, 2025 4.500 4.506 4.470 4.480 248,145 -0.02(-0.44%)
Dec 08, 2025 4.500 4.510 4.460 4.500 394,494 -0.04(-0.88%)
Dec 05, 2025 4.560 4.580 4.520 4.540 213,921 -0.05(-1.09%)
Dec 04, 2025 4.600 4.605 4.570 4.590 245,491 +0.03(+0.66%)
Dec 03, 2025 4.580 4.580 4.530 4.560 290,300 +0.00(+0.00%)
Dec 02, 2025 4.530 4.570 4.530 4.560 790,777 +0.02(+0.44%)
Dec 01, 2025 4.550 4.550 4.520 4.540 773,470 +0.02(+0.44%)
Nov 28, 2025 4.510 4.550 4.490 4.520 98,639 -0.07(-1.42%)
Nov 26, 2025 4.550 4.590 4.545 4.585 179,195 +0.04(+0.77%)
Nov 25, 2025 4.550 4.580 4.530 4.550 338,717 +0.08(+1.79%)
Nov 24, 2025 4.480 4.520 4.450 4.470 303,873 -0.02(-0.45%)
Nov 21, 2025 4.450 4.500 4.444 4.490 307,577 +0.08(+1.81%)
Nov 20, 2025 4.380 4.410 4.365 4.410 397,093 +0.04(+0.92%)
Nov 19, 2025 4.440 4.440 4.370 4.370 793,077 -0.08(-1.69%)
Nov 18, 2025 4.445 4.460 4.431 4.445 541,659 -0.04(-1.00%)
Nov 17, 2025 4.480 4.490 4.463 4.490 254,779 -0.04(-0.88%)
Nov 14, 2025 4.510 4.535 4.490 4.530 184,613 -0.04(-0.88%)
Nov 13, 2025 4.540 4.580 4.527 4.570 229,963 +0.06(+1.33%)
Nov 12, 2025 4.510 4.520 4.490 4.510 168,081 +0.00(+0.00%)
Nov 11, 2025 4.510 4.550 4.500 4.510 483,851 +0.03(+0.67%)
Nov 10, 2025 4.480 4.490 4.450 4.480 303,094 -0.04(-0.88%)
Nov 07, 2025 4.460 4.540 4.450 4.520 217,041 +0.08(+1.80%)
Nov 06, 2025 4.370 4.450 4.361 4.440 398,699 -0.02(-0.45%)
Nov 05, 2025 4.440 4.470 4.420 4.460 578,411 -0.02(-0.45%)
Nov 04, 2025 4.455 4.510 4.450 4.480 254,624 -0.03(-0.67%)
Nov 03, 2025 4.520 4.540 4.485 4.510 242,548 -0.08(-1.74%)
Oct 31, 2025 4.575 4.600 4.560 4.590 211,032 -0.04(-0.86%)
Oct 30, 2025 4.600 4.640 4.580 4.630 274,625 +0.03(+0.65%)
Oct 29, 2025 4.660 4.680 4.600 4.600 154,290 -0.15(-3.16%)
Oct 28, 2025 4.680 4.770 4.670 4.750 161,371 +0.03(+0.64%)
Oct 27, 2025 4.720 4.740 4.700 4.720 239,250 -0.04(-0.84%)
Oct 24, 2025 4.730 4.780 4.720 4.760 296,853 +0.01(+0.21%)
Oct 23, 2025 4.760 4.770 4.730 4.750 149,019 -0.02(-0.42%)
Oct 22, 2025 4.710 4.780 4.702 4.770 1,200,955 +0.06(+1.27%)
Oct 21, 2025 4.730 4.750 4.710 4.710 530,576 -0.03(-0.63%)
Oct 20, 2025 4.736 4.780 4.720 4.740 173,164 -0.01(-0.21%)
Oct 17, 2025 4.730 4.760 4.730 4.750 322,275 +0.05(+1.06%)
Oct 16, 2025 4.660 4.720 4.660 4.700 334,151 +0.02(+0.43%)
Oct 15, 2025 4.670 4.690 4.650 4.680 172,664 +0.02(+0.43%)
Oct 14, 2025 4.685 4.690 4.640 4.660 171,093 +0.06(+1.30%)
Oct 13, 2025 4.609 4.640 4.600 4.600 264,203 -0.04(-0.86%)
Oct 10, 2025 4.620 4.670 4.610 4.640 183,549 +0.05(+1.09%)
Oct 09, 2025 4.565 4.610 4.551 4.590 278,741 +0.05(+1.10%)
Oct 08, 2025 4.560 4.570 4.520 4.540 273,690 -0.01(-0.22%)
Oct 07, 2025 4.530 4.580 4.530 4.550 134,754 -0.05(-1.09%)
Oct 06, 2025 4.630 4.640 4.580 4.600 251,060 -0.06(-1.29%)
Oct 03, 2025 4.695 4.700 4.660 4.660 179,706 -0.04(-0.85%)
Oct 02, 2025 4.742 4.750 4.690 4.700 155,494 -0.06(-1.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.