Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:KLDCF)

1.954 -0.046 (-2.32%)

Streaming Delayed Price Updated: 3:52 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	1.970	2.070	1.930	1.954	49,643	-0.05(-2.32%)
Dec 18, 2025	2.070	2.070	1.960	2.000	39,468	-0.05(-2.44%)
Dec 17, 2025	2.000	2.060	1.970	2.050	61,184	+0.05(+2.50%)
Dec 16, 2025	1.790	2.008	1.790	2.000	52,514	+0.23(+12.99%)
Dec 15, 2025	1.694	1.782	1.680	1.770	77,354	+0.10(+6.12%)
Dec 12, 2025	1.570	1.668	1.570	1.668	14,858	+0.06(+3.60%)
Dec 11, 2025	1.565	1.675	1.565	1.610	70,033	+0.06(+3.74%)
Dec 10, 2025	1.546	1.574	1.540	1.552	7,606	+0.02(+1.43%)
Dec 09, 2025	1.558	1.558	1.494	1.530	55,557	-0.01(-0.65%)
Dec 08, 2025	1.540	1.540	1.530	1.540	21,925	+0.00(+0.00%)
Dec 05, 2025	1.545	1.562	1.530	1.540	15,518	+0.01(+0.79%)
Dec 04, 2025	1.545	1.562	1.528	1.528	21,335	-0.00(-0.27%)
Dec 03, 2025	1.510	1.550	1.505	1.532	25,849	+0.07(+4.95%)
Dec 02, 2025	1.498	1.530	1.460	1.460	17,766	-0.05(-3.31%)
Dec 01, 2025	1.590	1.590	1.510	1.510	39,732	+0.02(+1.07%)
Nov 28, 2025	1.558	1.558	1.494	1.494	29,449	-0.03(-1.71%)
Nov 26, 2025	1.364	1.550	1.362	1.520	127,081	+0.18(+13.43%)
Nov 25, 2025	1.360	1.360	1.315	1.340	16,093	+0.01(+0.75%)
Nov 24, 2025	1.340	1.360	1.330	1.330	20,875	+0.00(+0.00%)
Nov 21, 2025	1.344	1.344	1.328	1.330	2,810	+0.01(+0.76%)
Nov 20, 2025	1.375	1.375	1.320	1.320	23,266	-0.05(-3.65%)
Nov 19, 2025	1.375	1.387	1.360	1.370	16,031	+0.00(+0.00%)
Nov 18, 2025	1.355	1.370	1.350	1.370	6,900	+0.00(+0.00%)
Nov 17, 2025	1.330	1.376	1.330	1.370	15,390	+0.04(+3.24%)
Nov 14, 2025	1.310	1.330	1.310	1.327	5,172	+0.01(+0.99%)
Nov 13, 2025	1.360	1.365	1.314	1.314	10,857	-0.05(-3.38%)
Nov 12, 2025	1.390	1.400	1.360	1.360	16,941	-0.02(-1.23%)
Nov 11, 2025	1.418	1.418	1.356	1.377	13,964	-0.01(-1.08%)
Nov 10, 2025	1.294	1.405	1.272	1.392	20,067	+0.12(+9.61%)
Nov 07, 2025	1.266	1.279	1.266	1.270	5,265	+0.00(+0.00%)
Nov 06, 2025	1.250	1.270	1.241	1.270	28,363	+0.02(+1.60%)
Nov 05, 2025	1.260	1.270	1.250	1.250	14,230	-0.02(-1.57%)
Nov 04, 2025	1.310	1.320	1.270	1.270	58,425	-0.05(-3.71%)
Nov 03, 2025	1.308	1.319	1.290	1.319	16,238	+0.01(+1.00%)
Oct 31, 2025	1.306	1.320	1.290	1.306	29,397	+0.01(+0.62%)
Oct 30, 2025	1.315	1.315	1.298	1.298	9,036	-0.04(-3.13%)
Oct 29, 2025	1.350	1.378	1.332	1.340	11,884	-0.00(-0.30%)
Oct 28, 2025	1.274	1.344	1.250	1.344	13,789	+0.07(+5.83%)
Oct 27, 2025	1.300	1.330	1.268	1.270	16,273	-0.04(-3.42%)
Oct 24, 2025	1.270	1.325	1.270	1.315	21,706	-0.00(-0.23%)
Oct 23, 2025	1.320	1.345	1.300	1.318	49,962	+0.03(+2.17%)
Oct 22, 2025	1.300	1.350	1.270	1.290	33,361	-0.01(-0.77%)
Oct 21, 2025	1.390	1.420	1.290	1.300	71,475	-0.05(-3.95%)
Oct 20, 2025	1.350	1.410	1.330	1.353	62,572	+0.02(+1.27%)
Oct 17, 2025	1.400	1.420	1.311	1.337	123,256	-0.06(-4.62%)
Oct 16, 2025	1.370	1.421	1.361	1.401	56,450	+0.04(+3.04%)
Oct 15, 2025	1.420	1.466	1.360	1.360	156,283	-0.06(-4.23%)
Oct 14, 2025	1.545	1.545	1.410	1.420	89,502	-0.08(-5.33%)
Oct 13, 2025	1.620	1.620	1.430	1.500	23,539	+0.07(+4.90%)
Oct 10, 2025	1.515	1.515	1.410	1.430	145,508	-0.08(-5.30%)
Oct 09, 2025	1.635	1.640	1.490	1.510	61,025	-0.13(-7.70%)
Oct 08, 2025	1.520	1.640	1.520	1.636	37,406	+0.04(+2.25%)
Oct 07, 2025	1.633	1.645	1.600	1.600	14,549	+0.00(+0.23%)
Oct 06, 2025	1.572	1.618	1.554	1.596	43,950	+0.04(+2.33%)
Oct 03, 2025	1.510	1.570	1.480	1.560	30,204	+0.08(+5.41%)
Oct 02, 2025	1.440	1.480	1.420	1.480	29,766	+0.07(+4.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:KLDCF)

Historical Prices