Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:KLDCF)

1.260 -0.010 (-0.79%)

Streaming Delayed Price Updated: 12:12 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	1.310	1.320	1.270	1.270	58,425	-0.05(-3.71%)
Nov 03, 2025	1.308	1.319	1.290	1.319	16,238	+0.01(+1.00%)
Oct 31, 2025	1.306	1.320	1.290	1.306	29,397	+0.01(+0.62%)
Oct 30, 2025	1.315	1.315	1.298	1.298	9,036	-0.04(-3.13%)
Oct 29, 2025	1.350	1.378	1.332	1.340	11,884	-0.00(-0.30%)
Oct 28, 2025	1.274	1.344	1.250	1.344	13,789	+0.07(+5.83%)
Oct 27, 2025	1.300	1.330	1.268	1.270	16,273	-0.04(-3.42%)
Oct 24, 2025	1.270	1.325	1.270	1.315	21,706	-0.00(-0.23%)
Oct 23, 2025	1.320	1.345	1.300	1.318	49,962	+0.03(+2.17%)
Oct 22, 2025	1.300	1.350	1.270	1.290	33,361	-0.01(-0.77%)
Oct 21, 2025	1.390	1.420	1.290	1.300	71,475	-0.05(-3.95%)
Oct 20, 2025	1.350	1.410	1.330	1.353	62,572	+0.02(+1.27%)
Oct 17, 2025	1.400	1.420	1.311	1.337	123,256	-0.06(-4.62%)
Oct 16, 2025	1.370	1.421	1.361	1.401	56,450	+0.04(+3.04%)
Oct 15, 2025	1.420	1.466	1.360	1.360	156,283	-0.06(-4.23%)
Oct 14, 2025	1.545	1.545	1.410	1.420	89,502	-0.08(-5.33%)
Oct 13, 2025	1.620	1.620	1.430	1.500	23,539	+0.07(+4.90%)
Oct 10, 2025	1.515	1.515	1.410	1.430	145,508	-0.08(-5.30%)
Oct 09, 2025	1.635	1.640	1.490	1.510	61,025	-0.13(-7.70%)
Oct 08, 2025	1.520	1.640	1.520	1.636	37,406	+0.04(+2.25%)
Oct 07, 2025	1.633	1.645	1.600	1.600	14,549	+0.00(+0.23%)
Oct 06, 2025	1.572	1.618	1.554	1.596	43,950	+0.04(+2.33%)
Oct 03, 2025	1.510	1.570	1.480	1.560	30,204	+0.08(+5.41%)
Oct 02, 2025	1.440	1.480	1.420	1.480	29,766	+0.07(+4.96%)
Oct 01, 2025	1.460	1.470	1.280	1.410	505,639	-0.05(-3.42%)
Sep 30, 2025	1.504	1.530	1.453	1.460	45,169	-0.08(-5.07%)
Sep 29, 2025	1.544	1.580	1.528	1.538	31,656	+0.03(+1.85%)
Sep 26, 2025	1.540	1.553	1.502	1.510	63,757	+0.01(+0.67%)
Sep 25, 2025	1.516	1.516	1.490	1.500	8,085	-0.02(-1.32%)
Sep 24, 2025	1.520	1.550	1.510	1.520	18,380	-0.02(-1.62%)
Sep 23, 2025	1.570	1.600	1.515	1.545	18,019	-0.02(-0.96%)
Sep 22, 2025	1.680	1.680	1.560	1.560	18,499	+0.03(+1.96%)
Sep 19, 2025	1.540	1.540	1.490	1.530	32,755	+0.00(+0.00%)
Sep 18, 2025	1.530	1.550	1.517	1.530	7,444	-0.01(-0.65%)
Sep 17, 2025	1.522	1.570	1.510	1.540	16,737	+0.02(+1.32%)
Sep 16, 2025	1.580	1.590	1.520	1.520	23,193	-0.04(-2.44%)
Sep 15, 2025	1.620	1.620	1.550	1.558	32,130	-0.00(-0.13%)
Sep 12, 2025	1.512	1.630	1.504	1.560	47,397	+0.09(+6.12%)
Sep 11, 2025	1.480	1.530	1.470	1.470	36,352	+0.00(+0.00%)
Sep 10, 2025	1.460	1.510	1.460	1.470	18,261	-0.03(-2.07%)
Sep 09, 2025	1.485	1.510	1.430	1.501	99,821	+0.02(+1.08%)
Sep 08, 2025	1.470	1.490	1.410	1.485	61,308	+0.02(+1.02%)
Sep 05, 2025	1.430	1.470	1.420	1.470	47,336	+0.03(+2.08%)
Sep 04, 2025	1.471	1.471	1.418	1.440	100,009	-0.04(-3.00%)
Sep 03, 2025	1.580	1.580	1.430	1.484	27,778	-0.01(-0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:KLDCF)

Historical Prices