Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:KLNG)

2.280 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.245	2.290	2.245	2.280	5,650	+0.13(+6.05%)
Feb 06, 2026	2.053	2.150	2.053	2.150	17,252	+0.02(+0.94%)
Feb 05, 2026	2.020	2.130	2.020	2.130	4,211	+0.01(+0.59%)
Feb 04, 2026	2.050	2.200	2.000	2.118	22,662	-0.04(-1.97%)
Feb 03, 2026	2.120	2.173	2.060	2.160	43,398	-0.10(-4.64%)
Feb 02, 2026	2.290	2.290	2.180	2.265	1,151	-0.02(-1.09%)
Jan 30, 2026	2.160	2.290	2.160	2.290	3,685	+0.04(+1.78%)
Jan 29, 2026	2.257	2.280	2.180	2.250	12,726	+0.03(+1.44%)
Jan 28, 2026	2.200	2.250	2.100	2.218	50,430	-0.02(-0.98%)
Jan 27, 2026	2.350	2.360	2.240	2.240	1,781	-0.11(-4.68%)
Jan 26, 2026	2.385	2.400	2.200	2.350	40,782	-0.08(-3.29%)
Jan 23, 2026	2.473	2.473	2.430	2.430	1,681	-0.06(-2.41%)
Jan 22, 2026	2.496	2.590	2.470	2.490	34,945	+0.02(+0.81%)
Jan 21, 2026	2.550	2.550	2.470	2.470	5,540	-0.08(-3.14%)
Jan 20, 2026	2.650	2.710	2.500	2.550	35,660	-0.18(-6.59%)
Jan 16, 2026	2.700	2.730	2.660	2.730	1,932	+0.00(+0.00%)
Jan 15, 2026	2.660	2.730	2.580	2.730	29,588	+0.02(+0.55%)
Jan 14, 2026	2.620	2.737	2.620	2.715	10,238	+0.08(+3.23%)
Jan 13, 2026	2.700	2.734	2.630	2.630	16,874	-0.01(-0.38%)
Jan 12, 2026	2.380	2.710	2.360	2.640	200,488	+0.09(+3.53%)
Jan 09, 2026	2.450	2.550	2.430	2.550	22,143	+0.02(+0.79%)
Jan 08, 2026	2.440	2.530	2.440	2.530	21,550	+0.12(+4.78%)
Jan 07, 2026	2.550	2.560	2.376	2.415	74,392	-0.25(-9.43%)
Jan 06, 2026	2.500	2.680	2.500	2.666	58,160	+0.22(+8.82%)
Jan 05, 2026	2.260	2.450	2.250	2.450	25,475	+0.13(+5.60%)
Jan 02, 2026	2.320	2.350	2.309	2.320	7,246	+0.01(+0.43%)
Dec 31, 2025	2.370	2.450	2.250	2.310	16,311	-0.09(-3.75%)
Dec 30, 2025	2.340	2.400	2.295	2.400	7,623	+0.12(+5.26%)
Dec 29, 2025	2.280	2.280	2.280	2.280	4,984	+0.00(+0.00%)
Dec 26, 2025	2.400	2.440	2.260	2.280	20,616	-0.13(-5.39%)
Dec 24, 2025	2.410	2.410	2.410	2.410	2,600	-0.06(-2.43%)
Dec 23, 2025	2.350	2.500	2.310	2.470	16,585	+0.05(+1.98%)
Dec 22, 2025	2.350	2.422	2.345	2.422	1,751	+0.07(+3.06%)
Dec 19, 2025	2.350	2.380	2.350	2.350	3,574	-0.10(-4.08%)
Dec 18, 2025	2.450	2.468	2.370	2.450	11,058	+0.02(+0.82%)
Dec 17, 2025	2.450	2.500	2.350	2.430	28,262	-0.07(-2.80%)
Dec 16, 2025	2.500	2.500	2.400	2.500	28,390	+0.00(+0.00%)
Dec 15, 2025	2.530	2.530	2.430	2.500	39,676	-0.05(-1.96%)
Dec 12, 2025	2.570	2.650	2.500	2.550	26,937	+0.12(+4.94%)
Dec 11, 2025	2.685	2.685	2.400	2.430	15,663	-0.25(-9.33%)
Dec 10, 2025	2.700	2.780	2.430	2.680	59,705	-0.05(-1.83%)
Dec 09, 2025	2.810	2.810	2.730	2.730	14,488	-0.02(-0.73%)
Dec 08, 2025	2.510	2.880	2.493	2.750	20,373	+0.25(+10.00%)
Dec 05, 2025	2.400	2.500	2.250	2.500	33,504	+0.09(+3.73%)
Dec 04, 2025	2.170	2.410	2.170	2.410	23,725	+0.21(+9.55%)
Dec 03, 2025	2.270	2.310	2.200	2.200	32,495	-0.19(-7.95%)
Dec 02, 2025	2.380	2.483	2.356	2.390	19,290	+0.09(+3.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:KLNG)

Historical Prices