Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:KLNG)

2.450 +0.020 (+0.82%)

Streaming Delayed Price Updated: 10:34 AM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	2.450	2.500	2.350	2.430	28,262	-0.07(-2.80%)
Dec 16, 2025	2.500	2.500	2.400	2.500	28,390	+0.00(+0.00%)
Dec 15, 2025	2.530	2.530	2.430	2.500	39,676	-0.05(-1.96%)
Dec 12, 2025	2.570	2.650	2.500	2.550	26,937	+0.12(+4.94%)
Dec 11, 2025	2.685	2.685	2.400	2.430	15,663	-0.25(-9.33%)
Dec 10, 2025	2.700	2.780	2.430	2.680	59,705	-0.05(-1.83%)
Dec 09, 2025	2.810	2.810	2.730	2.730	14,488	-0.02(-0.73%)
Dec 08, 2025	2.510	2.880	2.493	2.750	20,373	+0.25(+10.00%)
Dec 05, 2025	2.400	2.500	2.250	2.500	33,504	+0.09(+3.73%)
Dec 04, 2025	2.170	2.410	2.170	2.410	23,725	+0.21(+9.55%)
Dec 03, 2025	2.270	2.310	2.200	2.200	32,495	-0.19(-7.95%)
Dec 02, 2025	2.380	2.483	2.356	2.390	19,290	+0.09(+3.91%)
Dec 01, 2025	2.370	2.371	2.300	2.300	3,323	-0.07(-2.95%)
Nov 28, 2025	2.370	2.370	2.370	2.370	7,027	+0.04(+1.72%)
Nov 26, 2025	2.270	2.336	2.248	2.330	23,099	+0.06(+2.64%)
Nov 25, 2025	2.237	2.370	2.230	2.270	9,129	+0.02(+0.89%)
Nov 24, 2025	2.181	2.255	2.170	2.250	20,462	+0.08(+3.78%)
Nov 21, 2025	2.265	2.300	2.080	2.168	36,231	-0.09(-4.07%)
Nov 20, 2025	2.260	2.265	2.260	2.260	1,805	+0.00(+0.03%)
Nov 19, 2025	2.210	2.300	2.170	2.259	24,879	+0.08(+3.64%)
Nov 18, 2025	2.180	2.205	2.160	2.180	17,320	+0.00(+0.00%)
Nov 17, 2025	2.170	2.260	2.050	2.180	49,765	+0.01(+0.46%)
Nov 14, 2025	2.290	2.300	2.000	2.170	48,645	-0.21(-8.82%)
Nov 13, 2025	2.420	2.460	2.340	2.380	13,935	-0.08(-3.25%)
Nov 12, 2025	2.500	2.500	2.419	2.460	18,456	-0.02(-0.81%)
Nov 11, 2025	2.440	2.500	2.270	2.480	30,427	+0.00(+0.20%)
Nov 10, 2025	2.280	2.500	2.267	2.475	33,042	+0.14(+5.77%)
Nov 07, 2025	2.370	2.373	2.129	2.340	39,766	-0.11(-4.46%)
Nov 06, 2025	2.550	2.550	2.378	2.449	22,335	-0.03(-1.16%)
Nov 05, 2025	2.492	2.550	2.420	2.478	28,997	-0.15(-5.76%)
Nov 04, 2025	2.470	2.640	2.440	2.629	10,528	-0.00(-0.02%)
Nov 03, 2025	2.630	2.630	2.630	2.630	1,173	-0.03(-1.13%)
Oct 31, 2025	2.510	2.660	2.491	2.660	33,733	+0.06(+2.31%)
Oct 30, 2025	2.573	2.615	2.573	2.600	11,426	-0.02(-0.76%)
Oct 29, 2025	2.640	2.660	2.620	2.620	3,542	-0.05(-1.87%)
Oct 28, 2025	2.680	2.680	2.650	2.670	6,743	-0.02(-0.74%)
Oct 27, 2025	2.700	2.710	2.637	2.690	14,537	-0.02(-0.74%)
Oct 24, 2025	2.660	2.710	2.640	2.710	19,860	+0.11(+4.23%)
Oct 23, 2025	2.614	2.614	2.510	2.600	23,356	-0.03(-1.14%)
Oct 22, 2025	2.705	2.705	2.620	2.630	19,842	-0.08(-2.90%)
Oct 21, 2025	2.740	2.800	2.700	2.709	29,868	+0.02(+0.74%)
Oct 20, 2025	2.750	2.750	2.650	2.689	25,421	-0.00(-0.05%)
Oct 17, 2025	2.680	2.750	2.662	2.690	15,007	+0.00(+0.19%)
Oct 16, 2025	2.780	2.800	2.685	2.685	40,701	-0.06(-2.36%)
Oct 15, 2025	2.790	2.840	2.740	2.750	26,635	-0.01(-0.36%)
Oct 14, 2025	2.885	2.920	2.730	2.760	41,508	-0.04(-1.43%)
Oct 13, 2025	2.630	3.060	2.630	2.800	75,664	+0.29(+11.55%)
Oct 10, 2025	2.500	2.600	2.491	2.510	51,173	+0.06(+2.45%)
Oct 09, 2025	2.490	2.540	2.360	2.450	71,502	-0.03(-1.21%)
Oct 08, 2025	2.250	2.585	2.250	2.480	147,292	+0.28(+12.73%)
Oct 07, 2025	2.250	2.290	2.200	2.200	15,716	+0.00(+0.00%)
Oct 06, 2025	2.212	2.260	2.200	2.200	2,474	-0.03(-1.35%)
Oct 03, 2025	2.190	2.263	2.160	2.230	24,861	+0.04(+1.83%)
Oct 02, 2025	2.235	2.250	2.178	2.190	20,733	+0.01(+0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:KLNG)

Historical Prices