Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kelyniam Global Inc (OP:KLYG)

0.1289 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Apr 22, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026				0.1289	0	+0.01(+7.42%)
Apr 15, 2026				0.1200	20	+0.00(+0.84%)
Apr 13, 2026				0.1190	0	-0.02(-11.79%)
Apr 07, 2026				0.1349	0	-0.02(-10.01%)
Mar 31, 2026				0.1499	0	+0.04(+30.46%)
Mar 30, 2026	0.1201	0.1201	0.1006	0.1149	20,000	-0.01(-4.33%)
Mar 27, 2026	0.1201	0.1201	0.1201	0.1201	1,500	-0.02(-12.65%)
Mar 25, 2026				0.1375	0	-0.00(-2.48%)
Mar 24, 2026	0.1410	0.1500	0.1230	0.1410	23,500	-0.01(-5.87%)
Mar 18, 2026				0.1498	0	+0.01(+7.77%)
Mar 17, 2026	0.1390	0.1500	0.1390	0.1390	9,500	-0.00(-0.71%)
Mar 16, 2026	0.1390	0.1400	0.1100	0.1400	123,212	+0.05(+53.68%)
Mar 11, 2026				0.0911	0	-0.02(-21.13%)
Mar 05, 2026				0.1155	0	+0.02(+26.78%)
Mar 04, 2026	0.0911	0.0911	0.0910	0.0911	900	-0.02(-16.50%)
Feb 26, 2026				0.1091	0	+0.00(+3.90%)
Feb 25, 2026	0.1050	0.1050	0.1050	0.1050	15,000	-0.00(-0.94%)
Feb 24, 2026	0.1060	0.1070	0.1060	0.1060	18,000	-0.01(-6.53%)
Feb 23, 2026	0.1134	0.1134	0.1134	0.1134	1,800	-0.00(-3.90%)
Feb 19, 2026				0.1180	0	-0.02(-15.59%)
Feb 09, 2026				0.1398	0	+0.02(+14.12%)
Feb 05, 2026				0.1225	2	-0.02(-12.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kelyniam Global Inc (OP:KLYG)

Historical Prices