Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kelyniam Global Inc (OP:KLYG)

0.1398 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1398 0.1398 0.1300 0.1398 10,401 +0.02(+14.12%)
Feb 05, 2026 0.1225 2 -0.02(-12.31%)
Feb 04, 2026 0.1374 0.1397 0.1374 0.1397 4,000 +0.01(+7.46%)
Jan 29, 2026 0.1300 0 -0.01(-3.70%)
Jan 28, 2026 0.1191 0.1399 0.1191 0.1350 19,500 -0.01(-3.57%)
Jan 27, 2026 0.1191 0.1400 0.1191 0.1400 9,000 +0.00(+0.14%)
Jan 21, 2026 0.1398 0 +0.01(+7.54%)
Jan 16, 2026 0.1300 0 +0.01(+11.11%)
Jan 12, 2026 0.1170 0 +0.00(+0.86%)
Jan 09, 2026 0.1300 0.1300 0.1160 0.1160 16,000 +0.00(+0.00%)
Jan 06, 2026 0.1160 0 -0.00(-0.43%)
Dec 31, 2025 0.1165 0 -0.02(-14.96%)
Dec 30, 2025 0.1150 0.1370 0.1150 0.1370 14,700 +0.02(+19.13%)
Dec 29, 2025 0.1150 0.1150 0.1150 0.1150 2,047 -0.00(-0.86%)
Dec 26, 2025 0.1175 0.1233 0.1160 0.1160 30,100 +0.00(+0.87%)
Dec 23, 2025 0.1150 0 +0.00(+0.00%)
Dec 22, 2025 0.1200 0.1250 0.1150 0.1150 13,610 -0.00(-0.17%)
Dec 19, 2025 0.1196 0.1217 0.1152 0.1152 12,600 -0.00(-0.69%)
Dec 17, 2025 0.1160 0 -0.01(-10.77%)
Dec 16, 2025 0.1331 0.1331 0.1300 0.1300 50,000 +0.01(+13.04%)
Dec 15, 2025 0.1150 0.1150 0.1150 0.1150 600 -0.03(-19.07%)
Dec 10, 2025 0.1421 0 +0.03(+26.76%)
Dec 09, 2025 0.1199 0.1199 0.1121 0.1121 5,000 -0.01(-5.32%)
Dec 08, 2025 0.1184 0.1184 0.1184 0.1184 1,000 -0.02(-14.20%)
Dec 05, 2025 0.1370 0.1380 0.1370 0.1380 1,700 +0.02(+13.02%)
Dec 04, 2025 0.1221 0.1221 0.1221 0.1221 4,200 +0.01(+8.05%)
Dec 03, 2025 0.1132 0.1132 0.1130 0.1130 5,000 +0.00(+0.80%)
Dec 02, 2025 0.1150 0.1150 0.1121 0.1121 14,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.