Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Konica Minolta Inc (OP:KNCAY)

7.740 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	7.740	7.740	7.740	7.740	166	-1.04(-11.80%)
Jan 26, 2026				8.775	19	+0.08(+0.87%)
Jan 13, 2026				8.700	23	-0.20(-2.25%)
Jan 09, 2026				8.900	1	+0.02(+0.23%)
Jan 07, 2026				8.880	0	+0.19(+2.19%)
Jan 05, 2026				8.690	0	-0.23(-2.58%)
Dec 17, 2025				8.920	24	+0.01(+0.06%)
Dec 12, 2025				8.914	0	+0.13(+1.53%)
Dec 10, 2025				8.780	19	+0.52(+6.30%)
Dec 08, 2025				8.260	0	+0.10(+1.23%)
Dec 03, 2025				8.160	4	+0.42(+5.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Konica Minolta Inc (OP:KNCAY)

Historical Prices