Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (OP: KNTNF )

5.963 +0.013 (+0.22%)
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2024 6.005 6.005 5.790 5.963 47,236 +0.01(+0.22%)
Oct 04, 2024 5.760 6.098 5.750 5.950 61,070 +0.10(+1.71%)
Oct 03, 2024 5.900 5.910 5.806 5.850 67,238 -0.08(-1.40%)
Oct 02, 2024 5.931 5.960 5.860 5.933 38,849 +0.01(+0.22%)
Oct 01, 2024 5.900 6.030 5.820 5.920 41,140 +0.11(+1.89%)
Sep 30, 2024 5.790 5.850 5.747 5.810 81,037 +0.01(+0.17%)
Sep 27, 2024 6.088 6.088 5.800 5.800 101,756 -0.32(-5.18%)
Sep 26, 2024 6.070 6.169 6.050 6.117 173,901 +0.00(+0.06%)
Sep 25, 2024 6.100 6.239 6.060 6.113 206,480 -0.02(-0.39%)
Sep 24, 2024 6.031 6.157 5.945 6.137 197,295 +0.16(+2.63%)
Sep 23, 2024 6.240 6.240 5.980 5.980 231,211 -0.10(-1.64%)
Sep 20, 2024 6.080 6.153 5.997 6.080 122,685 +0.10(+1.67%)
Sep 19, 2024 5.720 6.080 5.720 5.980 61,835 +0.04(+0.67%)
Sep 18, 2024 6.250 6.250 5.940 5.940 131,980 -0.23(-3.73%)
Sep 17, 2024 6.030 6.244 6.020 6.170 202,406 +0.16(+2.66%)
Sep 16, 2024 5.910 6.025 5.910 6.010 153,147 +0.08(+1.35%)
Sep 13, 2024 5.910 6.030 5.880 5.930 152,296 +0.04(+0.59%)
Sep 12, 2024 5.620 5.907 5.590 5.895 142,251 +0.37(+6.75%)
Sep 11, 2024 5.440 5.522 5.280 5.522 110,609 +0.09(+1.70%)
Sep 10, 2024 5.640 5.640 5.310 5.430 174,104 +0.08(+1.59%)
Sep 09, 2024 5.248 5.360 5.248 5.345 79,920 +0.08(+1.62%)
Sep 06, 2024 5.500 5.500 5.260 5.260 43,136 -0.14(-2.59%)
Sep 05, 2024 5.440 5.530 5.400 5.400 96,622 +0.05(+0.99%)
Sep 04, 2024 5.190 5.440 5.146 5.347 106,905 +0.09(+1.65%)
Sep 03, 2024 5.330 5.400 5.190 5.260 152,189 -0.22(-4.01%)
Aug 30, 2024 5.470 5.537 5.405 5.480 118,972 +0.01(+0.18%)
Aug 29, 2024 5.274 5.500 5.250 5.470 132,099 +0.21(+4.07%)
Aug 28, 2024 5.300 5.362 5.200 5.256 299,873 -0.16(-3.03%)
Aug 27, 2024 5.450 5.450 5.326 5.420 112,637 -0.07(-1.30%)
Aug 26, 2024 5.630 5.657 5.485 5.492 58,254 -0.10(-1.76%)
Aug 23, 2024 5.290 5.680 5.290 5.590 66,430 +0.16(+2.95%)
Aug 22, 2024 5.636 5.700 5.420 5.430 265,216 -0.28(-4.90%)
Aug 21, 2024 5.740 5.740 5.600 5.710 115,514 -0.08(-1.47%)
Aug 20, 2024 5.910 6.010 5.730 5.795 73,247 -0.11(-1.78%)
Aug 19, 2024 5.720 5.900 5.614 5.900 210,035 +0.18(+3.15%)
Aug 16, 2024 5.560 5.730 5.420 5.720 313,014 +0.33(+6.12%)
Aug 15, 2024 5.360 5.510 5.360 5.390 134,446 -0.12(-2.18%)
Aug 14, 2024 5.370 5.555 5.210 5.510 267,753 +0.09(+1.66%)
Aug 13, 2024 5.170 5.458 5.140 5.420 74,020 +0.28(+5.45%)
Aug 12, 2024 5.000 5.160 5.000 5.140 256,053 +0.11(+2.26%)
Aug 09, 2024 5.133 5.184 5.010 5.027 166,292 -0.06(-1.25%)
Aug 08, 2024 5.010 5.104 4.992 5.090 160,267 +0.11(+2.21%)
Aug 07, 2024 5.120 5.320 4.980 4.980 142,128 -0.36(-6.67%)
Aug 06, 2024 5.120 5.407 5.120 5.336 240,100 +0.21(+4.07%)
Aug 05, 2024 5.150 5.250 5.000 5.127 54,014 -0.34(-6.18%)
Aug 02, 2024 5.777 5.950 5.417 5.465 104,468 -0.21(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.