Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kootenay Silver Inc (OP:KOOYF)

1.400 -0.145 (-9.36%)

Streaming Delayed Price Updated: 3:57 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.410	1.500	1.327	1.400	372,326	-0.14(-9.36%)
Jan 29, 2026	1.680	1.680	1.510	1.544	435,564	-0.13(-7.51%)
Jan 28, 2026	1.800	1.830	1.630	1.670	371,214	-0.08(-4.46%)
Jan 27, 2026	1.730	1.806	1.700	1.748	263,784	+0.01(+0.46%)
Jan 26, 2026	1.924	2.066	1.710	1.740	730,748	-0.09(-5.07%)
Jan 23, 2026	1.740	1.840	1.700	1.833	476,123	+0.14(+8.46%)
Jan 22, 2026	1.850	1.850	1.620	1.690	1,144,059	-0.13(-7.04%)
Jan 21, 2026	1.930	2.050	1.714	1.818	529,047	-0.03(-1.52%)
Jan 20, 2026	1.740	1.930	1.720	1.846	701,711	+0.22(+13.25%)
Jan 16, 2026	1.670	1.720	1.560	1.630	162,923	-0.04(-2.28%)
Jan 15, 2026	1.750	1.750	1.600	1.668	156,719	-0.00(-0.12%)
Jan 14, 2026	1.710	1.750	1.600	1.670	359,863	+0.04(+2.45%)
Jan 13, 2026	1.740	1.750	1.620	1.630	245,215	-0.07(-4.12%)
Jan 12, 2026	1.600	1.790	1.600	1.700	300,577	+0.09(+5.59%)
Jan 09, 2026	1.572	1.620	1.556	1.610	84,415	+0.06(+3.54%)
Jan 08, 2026	1.610	1.610	1.456	1.555	160,090	-0.03(-1.64%)
Jan 07, 2026	1.500	1.615	1.500	1.581	79,048	-0.07(-4.01%)
Jan 06, 2026	1.620	1.665	1.602	1.647	278,819	+0.07(+4.24%)
Jan 05, 2026	1.720	1.720	1.550	1.580	350,828	+0.04(+2.27%)
Jan 02, 2026	1.630	1.650	1.494	1.545	267,869	-0.04(-2.22%)
Dec 31, 2025	1.700	1.740	1.554	1.580	201,523	-0.16(-9.20%)
Dec 30, 2025	1.600	1.820	1.532	1.740	260,192	+0.19(+12.26%)
Dec 29, 2025	1.670	1.700	1.500	1.550	334,307	-0.11(-6.63%)
Dec 26, 2025	1.650	1.750	1.605	1.660	276,215	+0.07(+4.14%)
Dec 24, 2025	1.590	1.610	1.522	1.594	55,317	+0.00(+0.25%)
Dec 23, 2025	1.629	1.637	1.590	1.590	225,823	-0.02(-1.18%)
Dec 22, 2025	1.716	1.740	1.600	1.609	393,089	-0.03(-1.89%)
Dec 19, 2025	1.535	1.700	1.490	1.640	211,160	+0.15(+10.07%)
Dec 18, 2025	1.520	1.646	1.460	1.490	189,857	-0.05(-3.31%)
Dec 17, 2025	1.541	1.610	1.520	1.541	165,757	+0.04(+2.87%)
Dec 16, 2025	1.520	1.540	1.400	1.498	155,999	+0.01(+0.54%)
Dec 15, 2025	1.600	1.648	1.478	1.490	284,759	-0.05(-3.25%)
Dec 12, 2025	1.750	1.790	1.490	1.540	679,854	-0.10(-6.10%)
Dec 11, 2025	1.484	1.660	1.400	1.640	656,516	+0.15(+10.07%)
Dec 10, 2025	1.440	1.490	1.420	1.490	394,758	+0.06(+4.20%)
Dec 09, 2025	1.270	1.450	1.230	1.430	167,626	+0.12(+9.16%)
Dec 08, 2025	1.310	1.350	1.290	1.310	118,550	+0.00(+0.00%)
Dec 05, 2025	1.300	1.410	1.300	1.310	188,165	+0.02(+1.55%)
Dec 04, 2025	1.370	1.382	1.260	1.290	322,222	-0.12(-8.77%)
Dec 03, 2025	1.500	1.500	1.379	1.414	179,752	-0.06(-4.01%)
Dec 02, 2025	1.420	1.480	1.338	1.473	387,529	+0.08(+5.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kootenay Silver Inc (OP:KOOYF)

Historical Prices