Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Metawells Oil & Gas Inc (OP:KOSK)

0.0092 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EST, Dec 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2025 0.0082 0.0092 0.0082 0.0092 108,000 +0.00(+22.67%)
Dec 29, 2025 0.0075 0.0085 0.0074 0.0075 172,154 +0.00(+13.64%)
Dec 26, 2025 0.0072 0.0077 0.0063 0.0066 313,205 -0.00(-7.04%)
Dec 24, 2025 0.0077 0.0077 0.0071 0.0071 18,487 -0.00(-7.79%)
Dec 23, 2025 0.0078 0.0101 0.0076 0.0077 308,700 -0.00(-26.67%)
Dec 22, 2025 0.0100 0.0105 0.0079 0.0105 157,000 +0.00(+5.00%)
Dec 19, 2025 0.0090 0.0105 0.0089 0.0100 252,650 +0.00(+0.00%)
Dec 18, 2025 0.0071 0.0105 0.0071 0.0100 259,449 +0.00(+0.00%)
Dec 17, 2025 0.0095 0.0100 0.0080 0.0100 36,000 +0.00(+5.26%)
Dec 16, 2025 0.0101 0.0101 0.0095 0.0095 4,750 -0.00(-6.86%)
Dec 15, 2025 0.0096 0.0108 0.0095 0.0102 101,745 +0.00(+7.37%)
Dec 12, 2025 0.0116 0.0116 0.0095 0.0095 353,600 -0.00(-20.83%)
Dec 11, 2025 0.0123 0.0123 0.0108 0.0120 6,000 +0.00(+33.33%)
Dec 10, 2025 0.0079 0.0090 0.0079 0.0090 22,100 -0.00(-30.23%)
Dec 09, 2025 0.0074 0.0129 0.0065 0.0129 441,016 +0.00(+22.86%)
Dec 08, 2025 0.0105 0.0105 0.0105 0.0105 1,004 +0.00(+8.25%)
Dec 05, 2025 0.0101 0.0105 0.0097 0.0097 62,300 -0.00(-7.62%)
Dec 04, 2025 0.0105 0.0105 0.0105 0.0105 4,446 +0.00(+1.94%)
Dec 03, 2025 0.0102 0.0105 0.0092 0.0103 21,817 +0.00(+15.73%)
Dec 01, 2025 0.0089 0 -0.00(-11.00%)
Nov 28, 2025 0.0086 0.0100 0.0086 0.0100 19,523 +0.00(+1.01%)
Nov 25, 2025 0.0099 0 -0.00(-7.48%)
Nov 24, 2025 0.0099 0.0107 0.0099 0.0107 1,100 +0.00(+8.08%)
Nov 21, 2025 0.0104 0.0104 0.0099 0.0099 25,000 -0.00(-1.00%)
Nov 20, 2025 0.0100 0.0100 0.0100 0.0100 24,020 -0.00(-2.91%)
Nov 19, 2025 0.0104 0.0104 0.0100 0.0103 293,980 -0.00(-2.83%)
Nov 18, 2025 0.0106 0.0106 0.0106 0.0106 101,220 +0.00(+1.92%)
Nov 17, 2025 0.0106 0.0107 0.0104 0.0104 142,000 -0.00(-2.80%)
Nov 14, 2025 0.0107 0.0130 0.0107 0.0107 22,400 +0.00(+7.00%)
Nov 13, 2025 0.0107 0.0168 0.0100 0.0100 189,276 +0.00(+0.00%)
Nov 12, 2025 0.0148 0.0151 0.0062 0.0100 627,940 -0.00(-32.43%)
Nov 11, 2025 0.0148 0.0170 0.0148 0.0148 32,000 +0.00(+0.00%)
Nov 10, 2025 0.0148 0.0172 0.0148 0.0148 123,000 -0.00(-3.90%)
Nov 07, 2025 0.0135 0.0157 0.0135 0.0154 5,847 +0.00(+12.41%)
Nov 06, 2025 0.0137 0.0137 0.0135 0.0137 60,000 +0.00(+2.24%)
Nov 05, 2025 0.0146 0.0158 0.0134 0.0134 154,708 -0.00(-10.07%)
Nov 04, 2025 0.0125 0.0200 0.0101 0.0149 2,180,768 +0.00(+0.00%)
Nov 03, 2025 0.0138 0.0149 0.0135 0.0149 33,000 +0.00(+12.88%)
Oct 31, 2025 0.0106 0.0140 0.0106 0.0132 1,018,500 +0.00(+22.22%)
Oct 30, 2025 0.0180 0.0180 0.0106 0.0108 1,345,243 -0.01(-36.47%)
Oct 29, 2025 0.0168 0.0170 0.0157 0.0170 115,817 +0.00(+0.00%)
Oct 28, 2025 0.0160 0.0170 0.0124 0.0170 527,000 +0.00(+6.25%)
Oct 27, 2025 0.0193 0.0193 0.0146 0.0160 132,500 +0.00(+0.00%)
Oct 24, 2025 0.0165 0.0180 0.0096 0.0160 1,883,936 -0.00(-3.03%)
Oct 23, 2025 0.0160 0.0167 0.0160 0.0165 400,000 -0.00(-4.07%)
Oct 22, 2025 0.0200 0.0200 0.0159 0.0172 321,214 +0.00(+1.18%)
Oct 21, 2025 0.0139 0.0239 0.0125 0.0170 2,824,938 +0.00(+33.86%)
Oct 20, 2025 0.0120 0.0129 0.0116 0.0127 233,222 +0.00(+15.45%)
Oct 17, 2025 0.0106 0.0110 0.0106 0.0110 43,880 +0.00(+5.77%)
Oct 16, 2025 0.0104 0.0105 0.0104 0.0104 350,820 +0.00(+0.00%)
Oct 15, 2025 0.0104 0.0107 0.0100 0.0104 91,262 +0.00(+4.00%)
Oct 14, 2025 0.0105 0.0108 0.0096 0.0100 272,500 -0.00(-9.09%)
Oct 13, 2025 0.0110 0.0110 0.0100 0.0110 483,000 +0.00(+6.80%)
Oct 10, 2025 0.0096 0.0110 0.0096 0.0103 22,050 +0.00(+7.29%)
Oct 09, 2025 0.0096 0.0096 0.0096 0.0096 32,907 +0.00(+1.05%)
Oct 08, 2025 0.0110 0.0110 0.0095 0.0095 210,000 -0.00(-20.83%)
Oct 07, 2025 0.0120 0.0120 0.0120 0.0120 750,001 +0.00(+16.50%)
Oct 06, 2025 0.0109 0.0109 0.0103 0.0103 151,000 -0.00(-0.96%)
Oct 03, 2025 0.0104 0.0104 0.0095 0.0104 2,637 -0.00(-5.45%)
Oct 02, 2025 0.0098 0.0120 0.0097 0.0110 26,650 +0.00(+14.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.