Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Metawells Oil & Gas Inc (OP:KOSK)

0.0093 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0086 0.0093 0.0080 0.0093 49,757 +0.00(+16.25%)
Apr 01, 2026 0.0080 0.0080 0.0073 0.0080 96,000 +0.00(+9.59%)
Mar 31, 2026 0.0075 0.0075 0.0073 0.0073 24,186 -0.00(-2.67%)
Mar 25, 2026 0.0075 0 -0.00(-6.25%)
Mar 24, 2026 0.0081 0.0081 0.0080 0.0080 19,400 +0.00(+0.00%)
Mar 23, 2026 0.0073 0.0089 0.0060 0.0080 356,810 +0.00(+5.26%)
Mar 17, 2026 0.0076 0 +0.00(+4.11%)
Mar 16, 2026 0.0073 0.0089 0.0073 0.0073 122,000 +0.00(+0.00%)
Mar 13, 2026 0.0091 0.0091 0.0073 0.0073 85,800 -0.00(-10.98%)
Mar 12, 2026 0.0088 0.0088 0.0081 0.0082 22,500 +0.00(+10.81%)
Mar 11, 2026 0.0079 0.0079 0.0074 0.0074 88,707 -0.00(-8.64%)
Mar 10, 2026 0.0110 0.0128 0.0081 0.0081 303,800 +0.00(+0.00%)
Mar 09, 2026 0.0100 0.0127 0.0081 0.0081 352,226 +0.00(+0.00%)
Mar 06, 2026 0.0085 0.0095 0.0081 0.0081 48,569 +0.00(+5.19%)
Mar 04, 2026 0.0077 0 -0.00(-14.44%)
Mar 03, 2026 0.0086 0.0090 0.0086 0.0090 4,500 -0.00(-2.17%)
Mar 02, 2026 0.0084 0.0092 0.0080 0.0092 116,365 +0.00(+21.05%)
Feb 27, 2026 0.0076 0.0076 0.0076 0.0076 14,478 +0.00(+0.00%)
Feb 26, 2026 0.0076 0.0076 0.0076 0.0076 698 +0.00(+1.33%)
Feb 25, 2026 0.0075 0.0075 0.0075 0.0075 2,000 -0.00(-1.32%)
Feb 24, 2026 0.0078 0.0078 0.0076 0.0076 78,000 -0.00(-5.00%)
Feb 23, 2026 0.0080 0.0094 0.0080 0.0080 38,827 -0.00(-5.88%)
Feb 20, 2026 0.0085 0.0085 0.0085 0.0085 17,100 -0.00(-1.16%)
Feb 18, 2026 0.0086 0 -0.00(-7.53%)
Feb 17, 2026 0.0093 0.0093 0.0093 0.0093 105,263 +0.00(+19.23%)
Feb 13, 2026 0.0078 0.0078 0.0078 0.0078 3,300 -0.00(-9.30%)
Feb 12, 2026 0.0095 0.0095 0.0078 0.0086 23,885 -0.00(-6.52%)
Feb 10, 2026 0.0092 0 +0.00(+15.00%)
Feb 09, 2026 0.0082 0.0082 0.0080 0.0080 500 +0.00(+0.00%)
Feb 05, 2026 0.0080 0 -0.00(-8.05%)
Feb 04, 2026 0.0087 0.0087 0.0087 0.0087 9,000 +0.00(+11.54%)
Feb 03, 2026 0.0078 0.0078 0.0078 0.0078 17,484 -0.00(-1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.