Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Metawells Oil & Gas Inc (OP:KOSK)

0.0080 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0082 0.0082 0.0080 0.0080 500 +0.00(+0.00%)
Feb 05, 2026 0.0080 0 -0.00(-8.05%)
Feb 04, 2026 0.0087 0.0087 0.0087 0.0087 9,000 +0.00(+11.54%)
Feb 03, 2026 0.0078 0.0078 0.0078 0.0078 17,484 -0.00(-1.27%)
Feb 02, 2026 0.0095 0.0095 0.0079 0.0079 37,484 -0.00(-16.84%)
Jan 30, 2026 0.0085 0.0095 0.0078 0.0095 120,000 +0.00(+7.95%)
Jan 28, 2026 0.0088 0 -0.00(-9.28%)
Jan 27, 2026 0.0084 0.0097 0.0084 0.0097 10,000 +0.00(+0.00%)
Jan 26, 2026 0.0082 0.0097 0.0071 0.0097 445,150 +0.00(+27.63%)
Jan 23, 2026 0.0076 0.0085 0.0076 0.0076 12,010 +0.00(+0.00%)
Jan 22, 2026 0.0102 0.0102 0.0076 0.0076 1,500 -0.00(-2.56%)
Jan 21, 2026 0.0078 0.0078 0.0077 0.0078 105,000 +0.00(+5.41%)
Jan 20, 2026 0.0073 0.0078 0.0070 0.0074 156,500 -0.00(-2.63%)
Jan 16, 2026 0.0100 0.0100 0.0075 0.0076 81,635 -0.00(-26.92%)
Jan 15, 2026 0.0104 0.0107 0.0086 0.0104 89,760 -0.00(-2.80%)
Jan 14, 2026 0.0108 0.0108 0.0107 0.0107 250,019 -0.00(-0.93%)
Jan 13, 2026 0.0087 0.0108 0.0087 0.0108 168,000 +0.00(+0.00%)
Jan 12, 2026 0.0108 0.0108 0.0108 0.0108 65,000 +0.00(+8.00%)
Jan 09, 2026 0.0100 0.0100 0.0100 0.0100 100 +0.00(+17.65%)
Jan 08, 2026 0.0098 0.0098 0.0085 0.0085 77,500 -0.00(-10.53%)
Jan 07, 2026 0.0087 0.0098 0.0087 0.0095 27,500 -0.00(-5.00%)
Jan 06, 2026 0.0092 0.0104 0.0084 0.0100 329,908 +0.00(+5.26%)
Dec 31, 2025 0.0095 0 +0.00(+3.26%)
Dec 30, 2025 0.0082 0.0092 0.0082 0.0092 108,000 +0.00(+22.67%)
Dec 29, 2025 0.0075 0.0085 0.0074 0.0075 172,154 +0.00(+13.64%)
Dec 26, 2025 0.0072 0.0077 0.0063 0.0066 313,205 -0.00(-7.04%)
Dec 24, 2025 0.0077 0.0077 0.0071 0.0071 18,487 -0.00(-7.79%)
Dec 23, 2025 0.0078 0.0101 0.0076 0.0077 308,700 -0.00(-26.67%)
Dec 22, 2025 0.0100 0.0105 0.0079 0.0105 157,000 +0.00(+5.00%)
Dec 19, 2025 0.0090 0.0105 0.0089 0.0100 252,650 +0.00(+0.00%)
Dec 18, 2025 0.0071 0.0105 0.0071 0.0100 259,449 +0.00(+0.00%)
Dec 17, 2025 0.0095 0.0100 0.0080 0.0100 36,000 +0.00(+5.26%)
Dec 16, 2025 0.0101 0.0101 0.0095 0.0095 4,750 -0.00(-6.86%)
Dec 15, 2025 0.0096 0.0108 0.0095 0.0102 101,745 +0.00(+7.37%)
Dec 12, 2025 0.0116 0.0116 0.0095 0.0095 353,600 -0.00(-20.83%)
Dec 11, 2025 0.0123 0.0123 0.0108 0.0120 6,000 +0.00(+33.33%)
Dec 10, 2025 0.0079 0.0090 0.0079 0.0090 22,100 -0.00(-30.23%)
Dec 09, 2025 0.0074 0.0129 0.0065 0.0129 441,016 +0.00(+22.86%)
Dec 08, 2025 0.0105 0.0105 0.0105 0.0105 1,004 +0.00(+8.25%)
Dec 05, 2025 0.0101 0.0105 0.0097 0.0097 62,300 -0.00(-7.62%)
Dec 04, 2025 0.0105 0.0105 0.0105 0.0105 4,446 +0.00(+1.94%)
Dec 03, 2025 0.0102 0.0105 0.0092 0.0103 21,817 +0.00(+15.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.