Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (OP:KPIFF)

0.0399 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0370 0.0400 0.0353 0.0399 3,700 +0.00(+13.35%)
Feb 06, 2026 0.0352 0.0352 0.0352 0.0352 10,000 +0.00(+7.65%)
Feb 05, 2026 0.0351 0.0352 0.0327 0.0327 52,504 -0.00(-7.10%)
Feb 04, 2026 0.0352 0.0352 0.0352 0.0352 1,500 +0.00(+0.57%)
Feb 03, 2026 0.0350 0.0350 0.0350 0.0350 87,365 +0.00(+0.00%)
Feb 02, 2026 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-1.41%)
Jan 30, 2026 0.0355 0.0355 0.0355 0.0355 6,636 +0.00(+2.31%)
Jan 28, 2026 0.0347 0 +0.00(+1.46%)
Jan 27, 2026 0.0342 0.0342 0.0342 0.0342 500 +0.00(+3.64%)
Jan 23, 2026 0.0330 0 -0.00(-5.71%)
Jan 22, 2026 0.0350 0.0350 0.0350 0.0350 14,000 -0.00(-2.23%)
Jan 21, 2026 0.0358 0.0358 0.0358 0.0358 200 -0.00(-1.65%)
Jan 16, 2026 0.0360 0.0360 0.0360 0.0364 500 -0.00(-4.21%)
Jan 15, 2026 0.0380 0.0380 0.0365 0.0380 7,000 +0.00(+3.83%)
Jan 14, 2026 0.0357 0.0367 0.0357 0.0366 75,153 +0.00(+4.57%)
Jan 12, 2026 0.0350 0 +0.00(+3.86%)
Jan 08, 2026 0.0337 0 -0.00(-11.32%)
Jan 07, 2026 0.0380 0.0380 0.0380 0.0380 2,000 +0.01(+19.87%)
Jan 06, 2026 0.0333 0.0333 0.0317 0.0317 6,100 -0.00(-8.91%)
Jan 05, 2026 0.0348 0.0348 0.0348 0.0348 1,500 +0.00(+9.78%)
Dec 31, 2025 0.0317 0 +0.00(+9.31%)
Dec 30, 2025 0.0274 0.0290 0.0274 0.0290 775 -0.00(-5.54%)
Dec 29, 2025 0.0307 0.0307 0.0307 0.0307 1,000 -0.00(-0.32%)
Dec 23, 2025 0.0308 0 +0.00(+1.99%)
Dec 22, 2025 0.0302 0.0330 0.0274 0.0302 4,435 +0.00(+0.00%)
Dec 19, 2025 0.0307 0.0307 0.0302 0.0302 67,658 -0.00(-2.89%)
Dec 16, 2025 0.0311 0 +0.00(+3.67%)
Dec 15, 2025 0.0300 0.0306 0.0300 0.0300 2,750 -0.00(-1.96%)
Dec 11, 2025 0.0306 0 -0.00(-8.11%)
Dec 10, 2025 0.0333 0.0333 0.0333 0.0333 1,000 +0.00(+14.43%)
Dec 09, 2025 0.0291 0.0291 0.0290 0.0291 5,575 -0.00(-7.03%)
Dec 05, 2025 0.0313 0 -0.00(-2.19%)
Dec 04, 2025 0.0320 0.0320 0.0320 0.0320 2,500 +0.00(+0.00%)
Dec 03, 2025 0.0320 0.0338 0.0320 0.0320 113,063 -0.01(-14.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.