Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (OP:KPIFF)

0.0323 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.0323 0.0323 0.0323 0.0323 1,000 -0.00(-7.71%)
Apr 02, 2026 0.0330 0.0350 0.0310 0.0350 32,000 +0.00(+6.71%)
Mar 31, 2026 0.0328 50 -0.00(-2.96%)
Mar 30, 2026 0.0330 0.0338 0.0310 0.0338 9,497 -0.00(-3.15%)
Mar 27, 2026 0.0349 0.0349 0.0331 0.0349 18,595 +0.00(+7.38%)
Mar 25, 2026 0.0325 0 +0.00(+5.86%)
Mar 19, 2026 0.0307 0 -0.00(-12.29%)
Mar 18, 2026 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Mar 17, 2026 0.0300 0.0300 0.0300 0.0300 1,350 -0.00(-2.91%)
Mar 16, 2026 0.0250 0.0309 0.0250 0.0309 11,000 +0.00(+0.00%)
Mar 13, 2026 0.0323 0.0323 0.0309 0.0309 5,445 -0.00(-2.22%)
Mar 10, 2026 0.0316 0 -0.01(-18.97%)
Mar 09, 2026 0.0390 0.0390 0.0390 0.0390 1,000 +0.01(+17.82%)
Mar 06, 2026 0.0294 0.0331 0.0293 0.0331 146,682 -0.00(-1.78%)
Mar 05, 2026 0.0255 0.0337 0.0255 0.0337 1,001 +0.00(+7.32%)
Feb 27, 2026 0.0314 0 -0.00(-8.99%)
Feb 23, 2026 0.0345 0 -0.00(-2.27%)
Feb 20, 2026 0.0353 0.0353 0.0345 0.0353 21,000 +0.00(+1.73%)
Feb 19, 2026 0.0347 0.0347 0.0347 0.0347 900 -0.00(-1.70%)
Feb 18, 2026 0.0362 0.0362 0.0353 0.0353 29,000 +0.00(+0.00%)
Feb 12, 2026 0.0353 0 +0.00(+0.86%)
Feb 10, 2026 0.0350 0 -0.00(-12.28%)
Feb 09, 2026 0.0370 0.0400 0.0353 0.0399 3,700 +0.00(+13.35%)
Feb 06, 2026 0.0352 0.0352 0.0352 0.0352 10,000 +0.00(+7.65%)
Feb 05, 2026 0.0351 0.0352 0.0327 0.0327 52,504 -0.00(-7.10%)
Feb 04, 2026 0.0352 0.0352 0.0352 0.0352 1,500 +0.00(+0.57%)
Feb 03, 2026 0.0350 0.0350 0.0350 0.0350 87,365 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.