Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (OP:KPIFF)

0.0377 +0.0030 (+8.65%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0370 0.0377 0.0370 0.0377 1,900 +0.00(+8.65%)
Jun 05, 2025 0.0348 0.0348 0.0317 0.0347 7,000 -0.00(-3.88%)
Jun 04, 2025 0.0372 0.0388 0.0361 0.0361 15,170 -0.01(-14.05%)
Jun 03, 2025 0.0372 0.0420 0.0372 0.0420 53,080 +0.00(+0.00%)
Jun 02, 2025 0.0420 0.0420 0.0420 0.0420 300 +0.00(+8.25%)
May 30, 2025 0.0382 0.0388 0.0382 0.0388 5,200 +0.00(+10.54%)
May 29, 2025 0.0343 0.0351 0.0312 0.0351 3,696 +0.00(+1.74%)
May 27, 2025 0.0345 1 +0.00(+7.14%)
May 23, 2025 0.0322 0.0322 0.0322 0.0322 30,000 -0.00(-9.04%)
May 22, 2025 0.0341 0.0369 0.0341 0.0354 11,563 +0.00(+0.85%)
May 19, 2025 0.0351 0 +0.00(+0.29%)
May 16, 2025 0.0397 0.0397 0.0350 0.0350 7,000 -0.00(-5.15%)
May 15, 2025 0.0369 0.0369 0.0369 0.0369 4,000 -0.00(-4.16%)
May 14, 2025 0.0375 0.0385 0.0375 0.0385 1,200 -0.00(-6.10%)
May 12, 2025 0.0410 0 +0.00(+7.33%)
May 08, 2025 0.0382 0 -0.00(-5.91%)
May 06, 2025 0.0406 0 +0.00(+4.64%)
May 05, 2025 0.0316 0.0388 0.0316 0.0388 1,500 +0.00(+3.74%)
May 01, 2025 0.0374 6 -0.01(-27.38%)
Apr 29, 2025 0.0515 0 +0.00(+3.00%)
Apr 28, 2025 0.0523 0.0523 0.0500 0.0500 20,000 -0.00(-2.72%)
Apr 25, 2025 0.0525 0.0525 0.0514 0.0514 1,500 -0.00(-1.15%)
Apr 24, 2025 0.0520 0.0520 0.0520 0.0520 200 +0.01(+26.83%)
Apr 21, 2025 0.0410 0 -0.01(-22.50%)
Apr 16, 2025 0.0529 0 -0.00(-6.70%)
Apr 15, 2025 0.0567 0.0567 0.0567 0.0567 12,800 +0.01(+12.95%)
Apr 14, 2025 0.0502 0.0502 0.0502 0.0502 1,700 -0.00(-3.65%)
Apr 11, 2025 0.0521 0.0521 0.0521 0.0521 200 +0.00(+6.33%)
Apr 10, 2025 0.0400 0.0490 0.0400 0.0490 11,000 -0.01(-13.27%)
Apr 08, 2025 0.0565 0 +0.01(+19.45%)
Apr 07, 2025 0.0473 0.0473 0.0473 0.0473 764 -0.00(-3.07%)
Apr 03, 2025 0.0488 0 +0.00(+0.62%)
Apr 02, 2025 0.0485 0.0485 0.0485 0.0485 10,300 -0.00(-7.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.