Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kiromic Biopharma Inc (OP: KRBP )

1.350 -0.100 (-6.90%)

Streaming Delayed Price Updated: 2:33 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.490	1.490	1.400	1.450	1,602	+0.05(+3.57%)
Sep 30, 2024	1.400	1.400	1.400	1.400	108	+0.00(+0.00%)
Sep 27, 2024	1.400	1.400	1.400	1.400	288	+0.00(+0.00%)
Sep 26, 2024	1.550	1.600	1.400	1.400	1,889	-0.01(-0.71%)
Sep 24, 2024				1.410	125	+0.01(+0.71%)
Sep 23, 2024	1.400	1.400	1.400	1.400	664	-0.02(-1.41%)
Sep 20, 2024	1.560	1.560	1.420	1.420	1,460	-0.16(-10.13%)
Sep 19, 2024	1.600	1.600	1.572	1.580	1,337	-0.11(-6.51%)
Sep 18, 2024	1.690	1.694	1.690	1.690	480	+0.00(+0.00%)
Sep 17, 2024	1.800	1.847	1.690	1.690	1,903	-0.11(-6.11%)
Sep 13, 2024				1.800	2	-0.22(-10.67%)
Sep 12, 2024	2.019	2.019	2.015	2.015	425	-0.01(-0.74%)
Sep 11, 2024	2.030	2.030	2.030	2.030	263	+0.00(+0.00%)
Sep 10, 2024	2.100	2.100	2.030	2.030	412	+0.00(+0.00%)
Sep 06, 2024				2.030	36	+0.03(+1.50%)
Sep 05, 2024	2.000	2.000	1.996	2.000	6,223	+0.05(+2.56%)
Sep 04, 2024	1.950	1.950	1.950	1.950	203	+0.02(+1.04%)
Sep 03, 2024	1.930	1.930	1.930	1.930	276	-0.16(-7.66%)
Aug 29, 2024				2.090	6	+0.16(+8.29%)
Aug 26, 2024				1.930	39	-0.27(-12.27%)
Aug 23, 2024	1.930	2.200	1.930	2.200	3,591	+0.17(+8.37%)
Aug 22, 2024	2.030	2.030	2.030	2.030	650	-0.15(-6.88%)
Aug 21, 2024	2.170	2.180	2.170	2.180	844	+0.01(+0.46%)
Aug 20, 2024	2.150	2.250	1.830	2.170	4,143	-0.08(-3.56%)
Aug 19, 2024	2.250	2.400	2.250	2.250	1,920	+0.12(+5.88%)
Aug 16, 2024	1.926	2.125	1.800	2.125	1,016	-0.10(-4.28%)
Aug 15, 2024	2.020	2.270	1.760	2.220	6,894	+0.47(+26.86%)
Aug 14, 2024	1.500	2.020	1.490	1.750	9,624	+0.69(+65.09%)
Aug 13, 2024	1.750	1.750	1.060	1.060	2,240	-0.45(-29.80%)
Aug 12, 2024	1.510	1.510	1.480	1.510	693	+0.13(+9.42%)
Aug 09, 2024	1.580	1.580	1.300	1.380	11,345	-0.12(-8.00%)
Aug 07, 2024				1.500	0	+0.01(+0.67%)
Aug 06, 2024	1.610	1.610	1.370	1.490	2,428	-0.30(-16.76%)
Aug 05, 2024	1.790	1.853	1.790	1.790	3,865	-0.09(-4.79%)
Aug 02, 2024	1.850	1.980	1.790	1.880	2,644	-0.09(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kiromic Biopharma Inc (OP: KRBP )

Historical Prices