Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:KRTL)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0550 0.0550 0.0540 0.0550 7,000 +0.00(+0.00%)
Feb 05, 2026 0.0550 0 -0.00(-6.78%)
Feb 03, 2026 0.0590 0 +0.01(+11.32%)
Feb 02, 2026 0.0530 0.0530 0.0530 0.0530 24,995 -0.00(-8.46%)
Jan 30, 2026 0.0579 0.0590 0.0579 0.0579 40,252 +0.00(+0.00%)
Jan 29, 2026 0.0579 0.0579 0.0308 0.0579 13,750 -0.00(-6.46%)
Jan 28, 2026 0.0502 0.0619 0.0402 0.0619 6,815 -0.00(-3.88%)
Jan 27, 2026 0.0413 0.0689 0.0413 0.0644 159,216 +0.00(+1.42%)
Jan 26, 2026 0.0635 0.0635 0.0635 0.0635 1,100 +0.01(+19.81%)
Jan 23, 2026 0.0600 0.0600 0.0530 0.0530 29,641 -0.01(-10.47%)
Jan 22, 2026 0.0592 0.0592 0.0590 0.0592 21,000 -0.00(-0.17%)
Jan 21, 2026 0.0360 0.0599 0.0355 0.0593 11,100 +0.00(+0.51%)
Jan 20, 2026 0.0565 0.0658 0.0112 0.0590 79,960 +0.00(+4.42%)
Jan 16, 2026 0.0498 0.0590 0.0300 0.0565 1,085,362 +0.01(+35.82%)
Jan 15, 2026 0.0610 0.0825 0.0400 0.0416 646,335 -0.04(-49.58%)
Jan 14, 2026 0.0825 0.0840 0.0825 0.0825 132,958 +0.00(+0.98%)
Jan 13, 2026 0.0817 0.0817 0.0817 0.0817 100 +0.00(+3.42%)
Jan 12, 2026 0.0850 0.0880 0.0605 0.0790 272,625 -0.01(-14.13%)
Jan 09, 2026 0.1000 0.1097 0.0920 0.0920 139,200 -0.02(-19.30%)
Jan 08, 2026 0.1010 0.1199 0.0950 0.1140 117,523 -0.03(-18.57%)
Jan 07, 2026 0.1400 0.1400 0.1400 0.1400 100 +0.02(+16.09%)
Jan 06, 2026 0.1206 0.1206 0.1206 0.1206 5,000 -0.02(-13.86%)
Jan 05, 2026 0.1400 0.1400 0.1290 0.1400 10,000 +0.02(+17.75%)
Jan 02, 2026 0.1015 0.1189 0.0950 0.1189 17,169 -0.03(-20.73%)
Dec 31, 2025 0.1097 0.1500 0.1001 0.1500 28,300 +0.03(+25.00%)
Dec 30, 2025 0.1290 0.1290 0.0900 0.1200 18,000 +0.00(+0.17%)
Dec 29, 2025 0.1198 0.1198 0.0850 0.1198 8,722 -0.01(-7.13%)
Dec 26, 2025 0.1000 0.1290 0.0830 0.1290 115,425 +0.03(+29.00%)
Dec 24, 2025 0.1000 0.1000 0.1000 0.1000 65,464 +0.00(+0.00%)
Dec 23, 2025 0.1000 0.1000 0.0900 0.1000 55,000 +0.00(+0.00%)
Dec 22, 2025 0.1000 0.1000 0.0910 0.1000 61,500 -0.00(-4.76%)
Dec 19, 2025 0.0900 0.1050 0.0900 0.1050 76,040 +0.00(+1.94%)
Dec 18, 2025 0.1000 0.1050 0.0805 0.1030 36,250 +0.00(+1.98%)
Dec 17, 2025 0.0900 0.1010 0.0900 0.1010 17,500 -0.00(-2.88%)
Dec 16, 2025 0.1040 0.1050 0.0800 0.1040 7,500 -0.00(-0.95%)
Dec 15, 2025 0.0800 0.1050 0.0800 0.1050 5,800 -0.00(-3.49%)
Dec 12, 2025 0.1000 0.1088 0.0900 0.1088 50,000 -0.00(-1.09%)
Dec 11, 2025 0.0850 0.1100 0.0850 0.1100 32,777 +0.00(+0.00%)
Dec 10, 2025 0.0975 0.1100 0.0850 0.1100 39,757 +0.02(+22.22%)
Dec 09, 2025 0.0900 0.0900 0.0900 0.0900 37,000 -0.01(-13.46%)
Dec 08, 2025 0.0900 0.1040 0.0850 0.1040 113,100 +0.00(+4.00%)
Dec 05, 2025 0.0800 0.1000 0.0800 0.1000 81,900 +0.00(+0.10%)
Dec 04, 2025 0.0800 0.0999 0.0800 0.0999 70,100 +0.01(+10.63%)
Dec 03, 2025 0.1000 0.1000 0.0900 0.0903 76,400 -0.01(-9.70%)
Dec 02, 2025 0.1140 0.1140 0.1000 0.1000 30,500 +0.01(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.