Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:KRTL)

0.1030 +0.0020 (+1.98%)
Streaming Delayed Price Updated: 11:48 AM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0900 0.1010 0.0900 0.1010 17,500 -0.00(-2.88%)
Dec 16, 2025 0.1040 0.1050 0.0800 0.1040 7,500 -0.00(-0.95%)
Dec 15, 2025 0.0800 0.1050 0.0800 0.1050 5,800 -0.00(-3.49%)
Dec 12, 2025 0.1000 0.1088 0.0900 0.1088 50,000 -0.00(-1.09%)
Dec 11, 2025 0.0850 0.1100 0.0850 0.1100 32,777 +0.00(+0.00%)
Dec 10, 2025 0.0975 0.1100 0.0850 0.1100 39,757 +0.02(+22.22%)
Dec 09, 2025 0.0900 0.0900 0.0900 0.0900 37,000 -0.01(-13.46%)
Dec 08, 2025 0.0900 0.1040 0.0850 0.1040 113,100 +0.00(+4.00%)
Dec 05, 2025 0.0800 0.1000 0.0800 0.1000 81,900 +0.00(+0.10%)
Dec 04, 2025 0.0800 0.0999 0.0800 0.0999 70,100 +0.01(+10.63%)
Dec 03, 2025 0.1000 0.1000 0.0900 0.0903 76,400 -0.01(-9.70%)
Dec 02, 2025 0.1140 0.1140 0.1000 0.1000 30,500 +0.01(+11.11%)
Dec 01, 2025 0.0922 0.0922 0.0755 0.0900 100,819 -0.02(-20.98%)
Nov 28, 2025 0.1000 0.1200 0.0950 0.1139 51,889 -0.01(-5.08%)
Nov 26, 2025 0.1000 0.1200 0.0910 0.1200 17,700 +0.00(+0.84%)
Nov 25, 2025 0.1190 0.1190 0.1090 0.1190 5,000 +0.00(+0.00%)
Nov 24, 2025 0.1190 0.1190 0.1050 0.1190 20,100 +0.00(+0.00%)
Nov 21, 2025 0.0900 0.1190 0.0900 0.1190 1,055 +0.00(+0.00%)
Nov 20, 2025 0.1100 0.1190 0.0900 0.1190 99,480 -0.00(-0.83%)
Nov 19, 2025 0.1031 0.1280 0.1000 0.1200 21,485 -0.01(-6.98%)
Nov 18, 2025 0.1290 0.1290 0.1290 0.1290 6,777 +0.00(+0.00%)
Nov 17, 2025 0.1350 0.1350 0.1000 0.1290 46,201 -0.01(-4.44%)
Nov 14, 2025 0.1350 0.1350 0.0901 0.1350 19,100 +0.00(+0.00%)
Nov 13, 2025 0.1300 0.1350 0.1300 0.1350 20,000 +0.01(+3.85%)
Nov 12, 2025 0.1298 0.1300 0.1000 0.1300 115,331 +0.00(+0.15%)
Nov 11, 2025 0.1050 0.1298 0.1040 0.1298 15,755 +0.03(+29.80%)
Nov 10, 2025 0.1050 0.1050 0.0900 0.1000 276,183 -0.00(-4.76%)
Nov 07, 2025 0.1000 0.1299 0.0331 0.1050 711,981 -0.01(-12.50%)
Nov 06, 2025 0.1197 0.1299 0.0750 0.1200 98,606 -0.01(-7.55%)
Nov 05, 2025 0.1220 0.1298 0.1001 0.1298 68,033 +0.01(+6.83%)
Nov 04, 2025 0.1200 0.1220 0.0810 0.1215 32,862 +0.00(+1.25%)
Nov 03, 2025 0.1100 0.1200 0.1100 0.1200 10,000 +0.01(+9.09%)
Oct 31, 2025 0.1072 0.1100 0.1072 0.1100 30,000 +0.00(+4.27%)
Oct 30, 2025 0.1037 0.1055 0.0860 0.1055 76,000 +0.00(+1.74%)
Oct 29, 2025 0.0999 0.1037 0.0800 0.1037 35,100 -0.00(-1.24%)
Oct 28, 2025 0.1099 0.1099 0.0800 0.1050 238,250 -0.00(-4.46%)
Oct 27, 2025 0.0800 0.1099 0.0800 0.1099 175,273 +0.01(+7.22%)
Oct 24, 2025 0.1025 0.1025 0.0800 0.1025 45,300 +0.00(+0.00%)
Oct 23, 2025 0.0300 0.1025 0.0300 0.1025 68,236 -0.00(-2.38%)
Oct 22, 2025 0.1050 0.1050 0.0800 0.1050 22,500 +0.00(+0.00%)
Oct 21, 2025 0.0800 0.1050 0.0800 0.1050 13,691 +0.00(+5.00%)
Oct 20, 2025 0.1000 0.1000 0.0750 0.1000 154,837 -0.00(-4.76%)
Oct 17, 2025 0.0900 0.1050 0.0900 0.1050 35,200 +0.01(+16.67%)
Oct 16, 2025 0.1000 0.1000 0.0800 0.0900 22,300 +0.01(+12.50%)
Oct 15, 2025 0.0800 0.1125 0.0800 0.0800 49,282 +0.00(+6.52%)
Oct 14, 2025 0.0751 0.0751 0.0751 0.0751 10,091 -0.03(-28.48%)
Oct 13, 2025 0.1180 0.1180 0.0751 0.1050 8,000 +0.00(+5.00%)
Oct 10, 2025 0.1000 0.1000 0.0851 0.1000 7,339 -0.00(-4.76%)
Oct 09, 2025 0.1050 0.1050 0.1000 0.1050 64,625 -0.01(-4.55%)
Oct 08, 2025 0.1050 0.1100 0.1050 0.1100 24,222 -0.00(-1.35%)
Oct 07, 2025 0.1050 0.1115 0.1050 0.1115 12,450 -0.01(-5.51%)
Oct 06, 2025 0.1040 0.1180 0.1000 0.1180 15,000 +0.01(+13.46%)
Oct 03, 2025 0.1040 0.1040 0.1040 0.1040 12,500 -0.01(-6.31%)
Oct 02, 2025 0.1180 0.1180 0.1040 0.1110 4,303 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.