Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:KRTL)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Apr 01, 2026 0.0200 0.0350 0.0200 0.0350 35,100 -0.00(-12.28%)
Mar 31, 2026 0.0350 0.0399 0.0350 0.0399 20,000 +0.00(+14.00%)
Mar 27, 2026 0.0350 0 -0.00(-10.49%)
Mar 26, 2026 0.0260 0.0391 0.0250 0.0391 30,100 +0.00(+4.55%)
Mar 25, 2026 0.0374 0.0374 0.0300 0.0374 21,000 -0.00(-5.32%)
Mar 24, 2026 0.0300 0.0398 0.0155 0.0395 8,051 -0.00(-1.25%)
Mar 23, 2026 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Mar 20, 2026 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-25.00%)
Mar 19, 2026 0.0300 0.0400 0.0300 0.0400 25,600 +0.00(+0.00%)
Mar 18, 2026 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Mar 17, 2026 0.0400 0.0400 0.0300 0.0350 48,000 -0.00(-1.41%)
Mar 16, 2026 0.0400 0.0400 0.0355 0.0355 5,000 -0.00(-11.25%)
Mar 13, 2026 0.0355 0.0400 0.0350 0.0400 37,100 +0.00(+0.00%)
Mar 12, 2026 0.0400 0.0400 0.0355 0.0400 13,950 +0.00(+0.00%)
Mar 11, 2026 0.0400 0.0400 0.0400 0.0400 100 +0.00(+14.29%)
Mar 10, 2026 0.0400 0.0400 0.0350 0.0350 11,800 +0.00(+0.00%)
Mar 09, 2026 0.0350 0.0350 0.0350 0.0350 100 -0.01(-23.91%)
Mar 06, 2026 0.0460 0.0460 0.0460 0.0460 100 -0.00(-0.86%)
Mar 05, 2026 0.0350 0.0464 0.0325 0.0464 31,400 -0.00(-0.22%)
Mar 04, 2026 0.0400 0.0465 0.0400 0.0465 20,000 +0.00(+0.00%)
Mar 03, 2026 0.0465 0.0465 0.0465 0.0465 4,000 +0.00(+0.00%)
Mar 02, 2026 0.0465 0.0465 0.0465 0.0465 5,000 -0.01(-13.89%)
Feb 27, 2026 0.0540 0.0540 0.0455 0.0540 5,955 +0.00(+0.00%)
Feb 26, 2026 0.0540 0.0540 0.0540 0.0540 100 +0.01(+20.00%)
Feb 25, 2026 0.0450 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Feb 24, 2026 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Feb 23, 2026 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-17.73%)
Feb 20, 2026 0.0547 0.0547 0.0547 0.0547 100 -0.00(-0.36%)
Feb 19, 2026 0.0549 0.0549 0.0549 0.0549 5,000 -0.00(-0.18%)
Feb 18, 2026 0.0550 0.0550 0.0300 0.0550 15,000 +0.00(+0.18%)
Feb 17, 2026 0.0549 0.0549 0.0549 0.0549 100 -0.00(-0.18%)
Feb 13, 2026 0.0550 0.0550 0.0300 0.0550 739 +0.00(+0.00%)
Feb 12, 2026 0.0550 0.0550 0.0450 0.0550 7,700 +0.00(+0.00%)
Feb 11, 2026 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Feb 10, 2026 0.0355 0.0550 0.0355 0.0550 18,770 +0.00(+0.00%)
Feb 09, 2026 0.0550 0.0550 0.0540 0.0550 7,000 +0.00(+0.00%)
Feb 05, 2026 0.0550 0 -0.00(-6.78%)
Feb 03, 2026 0.0590 0 +0.01(+11.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.