Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Konatel Inc (OP:KTEL)

0.2198 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2185 0.2198 0.1950 0.2198 93,300 -0.01(-2.66%)
Feb 05, 2026 0.2258 0 +0.00(+0.09%)
Feb 03, 2026 0.2256 0 -0.05(-17.24%)
Jan 30, 2026 0.2726 0 +0.02(+5.91%)
Jan 29, 2026 0.2574 0.2574 0.2574 0.2574 150 +0.03(+11.38%)
Jan 28, 2026 0.2202 0.2311 0.2062 0.2311 375,475 -0.04(-15.96%)
Jan 26, 2026 0.2750 0 +0.00(+1.18%)
Jan 21, 2026 0.2718 34 +0.01(+2.57%)
Jan 16, 2026 0.2650 0 -0.00(-0.26%)
Jan 14, 2026 0.2657 75 +0.02(+6.28%)
Jan 09, 2026 0.2500 30 -0.02(-8.32%)
Jan 07, 2026 0.2727 0 -0.00(-0.84%)
Jan 05, 2026 0.2750 1 +0.00(+0.04%)
Jan 02, 2026 0.2517 0.2749 0.2024 0.2749 10,150 -0.02(-7.32%)
Dec 31, 2025 0.2380 0.2966 0.2141 0.2966 6,404 +0.01(+3.89%)
Dec 30, 2025 0.2565 0.2855 0.2420 0.2855 5,150 -0.01(-4.83%)
Dec 29, 2025 0.2828 0.3000 0.2310 0.3000 2,767 -0.03(-9.09%)
Dec 24, 2025 0.3300 0 +0.00(+0.00%)
Dec 19, 2025 0.3300 0 -0.01(-2.25%)
Dec 17, 2025 0.3376 0 +0.00(+0.00%)
Dec 15, 2025 0.3376 0 +0.03(+10.00%)
Dec 12, 2025 0.3069 0.3069 0.2292 0.3069 2,200 +0.04(+15.46%)
Dec 11, 2025 0.2133 0.2658 0.2133 0.2658 700 +0.01(+2.27%)
Dec 10, 2025 0.2599 0.2599 0.2599 0.2599 1,019 +0.01(+3.92%)
Dec 09, 2025 0.2124 0.2501 0.2124 0.2501 2,100 -0.00(-1.92%)
Dec 05, 2025 0.2550 0 -0.00(-1.85%)
Dec 03, 2025 0.2598 0 -0.01(-3.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.