Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

K2 Gold Corp (OP:KTGDF)

0.2590 -0.0010 (-0.38%)
Streaming Delayed Price Updated: 9:53 AM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.2771 0.2863 0.2600 0.2600 16,151 -0.02(-6.51%)
Nov 03, 2025 0.2700 0.2885 0.2700 0.2781 3,220 +0.01(+2.73%)
Oct 31, 2025 0.2763 0.2763 0.2707 0.2707 9,000 +0.01(+2.07%)
Oct 30, 2025 0.2652 0.2652 0.2652 0.2652 18,857 -0.02(-5.35%)
Oct 29, 2025 0.2806 0.2806 0.2769 0.2802 4,100 +0.01(+5.10%)
Oct 28, 2025 0.2689 0.2689 0.2666 0.2666 5,726 +0.01(+2.22%)
Oct 27, 2025 0.2550 0.2800 0.2550 0.2608 54,000 -0.01(-3.41%)
Oct 24, 2025 0.2775 0.2778 0.2645 0.2700 29,684 -0.01(-2.35%)
Oct 23, 2025 0.3020 0.3020 0.2765 0.2765 27,200 +0.01(+2.52%)
Oct 22, 2025 0.2697 0.2802 0.2697 0.2697 700 -0.01(-2.35%)
Oct 21, 2025 0.2900 0.3050 0.2632 0.2762 52,534 -0.03(-9.59%)
Oct 20, 2025 0.3115 0.3115 0.2917 0.3055 1,500 +0.01(+2.00%)
Oct 17, 2025 0.3027 0.3027 0.2922 0.2995 5,140 -0.03(-8.77%)
Oct 16, 2025 0.3500 0.3500 0.3140 0.3283 35,810 +0.01(+3.53%)
Oct 15, 2025 0.3171 0.3171 0.3171 0.3171 500 -0.00(-0.22%)
Oct 14, 2025 0.3680 0.3680 0.3048 0.3178 37,176 -0.05(-13.64%)
Oct 13, 2025 0.3351 0.3680 0.3100 0.3680 13,355 +0.02(+5.14%)
Oct 10, 2025 0.3700 0.3828 0.3479 0.3500 24,750 +0.00(+1.16%)
Oct 09, 2025 0.3663 0.3663 0.3460 0.3460 32,388 -0.02(-5.77%)
Oct 08, 2025 0.3252 0.3672 0.3175 0.3672 122,616 +0.05(+14.71%)
Oct 07, 2025 0.2992 0.3201 0.2992 0.3201 7,000 +0.01(+1.59%)
Oct 06, 2025 0.3100 0.3210 0.3040 0.3151 44,015 -0.00(-1.53%)
Oct 03, 2025 0.3322 0.3322 0.3100 0.3200 152,785 +0.01(+2.43%)
Oct 02, 2025 0.3100 0.3129 0.2965 0.3124 88,803 +0.02(+5.26%)
Oct 01, 2025 0.3011 0.3031 0.2740 0.2968 7,728 +0.00(+0.10%)
Sep 30, 2025 0.3020 0.3027 0.2965 0.2965 13,642 -0.00(-0.94%)
Sep 29, 2025 0.2944 0.3020 0.2944 0.2993 2,058 +0.02(+5.83%)
Sep 26, 2025 0.2900 0.2919 0.2828 0.2828 25,576 +0.00(+1.47%)
Sep 25, 2025 0.2845 0.2880 0.2740 0.2787 67,500 -0.00(-1.41%)
Sep 24, 2025 0.2800 0.2853 0.2706 0.2827 141,490 -0.01(-2.42%)
Sep 23, 2025 0.3250 0.3250 0.2897 0.2897 56,985 -0.03(-10.34%)
Sep 22, 2025 0.3178 0.3241 0.3108 0.3231 36,150 -0.01(-3.55%)
Sep 19, 2025 0.2960 0.3360 0.2960 0.3350 40,613 +0.04(+14.57%)
Sep 18, 2025 0.2924 0.2924 0.2924 0.2924 2,500 +0.01(+4.43%)
Sep 17, 2025 0.2830 0.2878 0.2800 0.2800 20,227 -0.01(-4.04%)
Sep 16, 2025 0.3088 0.3088 0.2850 0.2918 32,000 -0.01(-3.73%)
Sep 15, 2025 0.3214 0.3232 0.3000 0.3031 46,815 -0.01(-3.07%)
Sep 12, 2025 0.3106 0.3127 0.3019 0.3127 9,200 +0.01(+3.89%)
Sep 11, 2025 0.3275 0.3275 0.2904 0.3010 32,503 -0.03(-7.75%)
Sep 10, 2025 0.3263 0.3263 0.3263 0.3263 1,176 +0.03(+9.87%)
Sep 09, 2025 0.3216 0.3360 0.2970 0.2970 25,204 -0.01(-3.88%)
Sep 08, 2025 0.3091 0.3100 0.2957 0.3090 56,338 +0.00(+0.42%)
Sep 05, 2025 0.2790 0.3077 0.2790 0.3077 26,710 +0.02(+7.14%)
Sep 04, 2025 0.2810 0.2872 0.2810 0.2872 1,800 -0.00(-0.97%)
Sep 03, 2025 0.2870 0.2900 0.2773 0.2900 30,100 +0.00(+1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.