Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

K2 Gold Corp (OP:KTGDF)

0.2970 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 0.3216 0.3360 0.2970 0.2970 25,204 -0.01(-3.88%)
Sep 08, 2025 0.3091 0.3100 0.2957 0.3090 56,338 +0.00(+0.42%)
Sep 05, 2025 0.2790 0.3077 0.2790 0.3077 26,710 +0.02(+7.14%)
Sep 04, 2025 0.2810 0.2872 0.2810 0.2872 1,800 -0.00(-0.97%)
Sep 03, 2025 0.2870 0.2900 0.2773 0.2900 30,100 +0.00(+1.08%)
Sep 02, 2025 0.2752 0.2909 0.2752 0.2869 63,051 +0.01(+2.32%)
Aug 29, 2025 0.2713 0.2819 0.2705 0.2804 23,450 +0.01(+3.77%)
Aug 28, 2025 0.2726 0.2771 0.2702 0.2702 5,320 -0.01(-3.50%)
Aug 27, 2025 0.2730 0.2826 0.2730 0.2800 21,400 +0.01(+4.56%)
Aug 26, 2025 0.2657 0.2678 0.2600 0.2678 21,920 +0.01(+4.77%)
Aug 25, 2025 0.2544 0.2701 0.2544 0.2556 13,200 -0.00(-1.69%)
Aug 22, 2025 0.2600 0.2688 0.2597 0.2600 313,213 +0.00(+1.64%)
Aug 21, 2025 0.2387 0.2558 0.2387 0.2558 15,200 +0.03(+14.76%)
Aug 19, 2025 0.2229 0 -0.01(-4.74%)
Aug 18, 2025 0.2340 0.2340 0.2340 0.2340 1,000 +0.00(+1.34%)
Aug 15, 2025 0.2400 0.2400 0.2309 0.2309 2,734 -0.00(-1.58%)
Aug 14, 2025 0.2402 0.2419 0.2346 0.2346 7,100 +0.00(+1.91%)
Aug 13, 2025 0.2299 0.2385 0.2299 0.2302 4,387 +0.01(+3.55%)
Aug 12, 2025 0.2361 0.2361 0.2223 0.2223 2,020 -0.01(-6.00%)
Aug 11, 2025 0.2432 0.2432 0.2365 0.2365 4,433 -0.02(-7.25%)
Aug 08, 2025 0.2426 0.2550 0.2426 0.2550 4,250 +0.01(+4.25%)
Aug 07, 2025 0.2446 0.2446 0.2446 0.2446 1,000 +0.01(+3.64%)
Aug 05, 2025 0.2360 2 -0.01(-3.32%)
Aug 04, 2025 0.2386 0.2441 0.2110 0.2441 10,089 +0.00(+1.41%)
Aug 01, 2025 0.2426 0.2426 0.2380 0.2407 40,685 -0.01(-4.10%)
Jul 31, 2025 0.2510 0.2593 0.2510 0.2510 130,350 -0.00(-0.59%)
Jul 30, 2025 0.2510 0.2552 0.2510 0.2525 20,800 -0.00(-1.75%)
Jul 29, 2025 0.2586 0.2586 0.2570 0.2570 16,790 +0.01(+2.80%)
Jul 28, 2025 0.2500 0.2599 0.2500 0.2500 70,042 -0.01(-2.69%)
Jul 25, 2025 0.2569 0.2569 0.2569 0.2569 2,300 +0.00(+1.38%)
Jul 24, 2025 0.2534 0.2534 0.2534 0.2534 5,000 +0.01(+2.01%)
Jul 23, 2025 0.2484 0.2484 0.2483 0.2484 18,025 +0.00(+0.61%)
Jul 22, 2025 0.2397 0.2507 0.2397 0.2469 8,982 +0.00(+0.53%)
Jul 21, 2025 0.2309 0.2456 0.2282 0.2456 18,585 +0.02(+7.72%)
Jul 18, 2025 0.2280 0.2280 0.2280 0.2280 25,000 +0.00(+1.33%)
Jul 17, 2025 0.2341 0.2356 0.2250 0.2250 95,000 -0.01(-3.52%)
Jul 16, 2025 0.2620 0.2620 0.2323 0.2332 77,202 -0.02(-7.24%)
Jul 15, 2025 0.2436 0.2514 0.2436 0.2514 13,100 +0.01(+2.61%)
Jul 14, 2025 0.2400 0.2486 0.2331 0.2450 32,386 +0.03(+12.08%)
Jul 11, 2025 0.2372 0.2372 0.2186 0.2186 941,503 -0.02(-8.92%)
Jul 10, 2025 0.2410 0.2410 0.2400 0.2400 158,050 -0.01(-2.04%)
Jul 09, 2025 0.2480 0.2480 0.2450 0.2450 14,750 -0.01(-2.04%)
Jul 08, 2025 0.2501 0.2501 0.2440 0.2501 9,600 +0.00(+0.97%)
Jul 07, 2025 0.2385 0.2477 0.2341 0.2477 34,102 +0.00(+1.93%)
Jul 03, 2025 0.2430 0.2430 0.2430 0.2430 1,500 -0.01(-2.64%)
Jul 02, 2025 0.2600 0.2600 0.2340 0.2496 17,401 -0.02(-6.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.