Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

K2 Gold Corp (OP:KTGDF)

0.5395 +0.0095 (+1.79%)

Streaming Delayed Price Updated: 3:52 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.5318	0.5450	0.5261	0.5395	16,465	+0.01(+1.79%)
Feb 06, 2026	0.5237	0.5370	0.5227	0.5300	52,450	+0.01(+1.67%)
Feb 05, 2026	0.5174	0.5350	0.5082	0.5213	98,586	-0.00(-0.86%)
Feb 04, 2026	0.5201	0.5314	0.5201	0.5258	5,970	-0.02(-4.40%)
Feb 03, 2026	0.5220	0.5500	0.5220	0.5500	24,011	+0.04(+7.38%)
Feb 02, 2026	0.5071	0.5160	0.5071	0.5122	26,450	+0.00(+0.43%)
Jan 30, 2026	0.5166	0.5300	0.4800	0.5100	354,470	-0.04(-7.86%)
Jan 29, 2026	0.5403	0.5566	0.5121	0.5535	13,155	+0.00(+0.22%)
Jan 28, 2026	0.5474	0.5850	0.5275	0.5523	88,515	+0.03(+4.80%)
Jan 27, 2026	0.5035	0.5312	0.5035	0.5270	20,300	+0.00(+0.38%)
Jan 26, 2026	0.5418	0.5507	0.5130	0.5250	75,313	-0.03(-4.99%)
Jan 23, 2026	0.5252	0.5526	0.4969	0.5526	56,508	-0.01(-1.85%)
Jan 22, 2026	0.5179	0.5630	0.5179	0.5630	26,133	+0.06(+11.93%)
Jan 21, 2026	0.5064	0.5396	0.5030	0.5030	45,313	-0.04(-6.64%)
Jan 20, 2026	0.6130	0.6130	0.5388	0.5388	33,319	-0.04(-7.15%)
Jan 16, 2026	0.5541	0.5803	0.5541	0.5803	25,724	+0.03(+5.28%)
Jan 15, 2026	0.5328	0.5512	0.5138	0.5512	16,395	+0.02(+4.00%)
Jan 14, 2026	0.5200	0.5330	0.5124	0.5300	65,256	-0.01(-1.06%)
Jan 13, 2026	0.5708	0.5748	0.5200	0.5357	48,571	-0.05(-9.05%)
Jan 12, 2026	0.5710	0.6016	0.5678	0.5890	31,666	+0.01(+1.27%)
Jan 09, 2026	0.5796	0.5880	0.5650	0.5816	18,447	+0.00(+0.28%)
Jan 08, 2026	0.5805	0.5857	0.5680	0.5800	6,700	-0.01(-2.44%)
Jan 07, 2026	0.6300	0.6300	0.5852	0.5945	4,756	+0.01(+1.99%)
Jan 06, 2026	0.5670	0.5829	0.5670	0.5829	9,500	-0.01(-1.20%)
Jan 05, 2026	0.5531	0.6082	0.5500	0.5900	63,455	+0.01(+1.03%)
Jan 02, 2026	0.5813	0.5889	0.5635	0.5840	15,600	+0.00(+0.78%)
Dec 31, 2025	0.5865	0.5890	0.5795	0.5795	16,814	-0.00(-0.38%)
Dec 30, 2025	0.5889	0.5973	0.5814	0.5817	11,251	-0.00(-0.55%)
Dec 29, 2025	0.5800	0.5852	0.5735	0.5849	22,769	+0.00(+0.84%)
Dec 26, 2025	0.5625	0.6000	0.5625	0.5800	7,647	-0.02(-3.33%)
Dec 24, 2025	0.6100	0.6100	0.5900	0.6000	31,262	+0.00(+0.76%)
Dec 23, 2025	0.6000	0.6115	0.5783	0.5955	53,651	+0.02(+3.53%)
Dec 22, 2025	0.5822	0.6020	0.5730	0.5752	50,519	-0.01(-1.24%)
Dec 19, 2025	0.5800	0.5893	0.5658	0.5824	16,185	+0.02(+3.43%)
Dec 18, 2025	0.5500	0.5651	0.5437	0.5631	45,942	+0.04(+7.77%)
Dec 17, 2025	0.5348	0.5348	0.5225	0.5225	4,235	+0.01(+2.23%)
Dec 16, 2025	0.5075	0.5182	0.5040	0.5111	6,185	+0.01(+1.61%)
Dec 15, 2025	0.5323	0.5400	0.5030	0.5030	55,920	+0.00(+0.66%)
Dec 12, 2025	0.4997	0.5193	0.4997	0.4997	19,705	-0.00(-0.06%)
Dec 11, 2025	0.4800	0.5000	0.4769	0.5000	37,353	+0.03(+5.33%)
Dec 10, 2025	0.4718	0.4868	0.4718	0.4747	5,467	-0.00(-0.17%)
Dec 09, 2025	0.4700	0.4800	0.4700	0.4755	25,410	+0.01(+1.17%)
Dec 08, 2025	0.4875	0.4989	0.4700	0.4700	55,969	-0.02(-3.41%)
Dec 05, 2025	0.4960	0.5082	0.4728	0.4866	34,505	-0.01(-2.21%)
Dec 04, 2025	0.5065	0.5065	0.4962	0.4976	21,648	-0.00(-0.48%)
Dec 03, 2025	0.5168	0.5200	0.4880	0.5000	31,693	-0.02(-4.03%)
Dec 02, 2025	0.4800	0.5210	0.4380	0.5210	92,442	+0.06(+13.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

K2 Gold Corp (OP:KTGDF)

Historical Prices