Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

K2 Gold Corp (OP:KTGDF)

0.2469 +0.0013 (+0.53%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jul 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2025 0.2397 0.2507 0.2397 0.2469 8,982 +0.00(+0.53%)
Jul 21, 2025 0.2309 0.2456 0.2282 0.2456 18,585 +0.02(+7.72%)
Jul 18, 2025 0.2280 0.2280 0.2280 0.2280 25,000 +0.00(+1.33%)
Jul 17, 2025 0.2341 0.2356 0.2250 0.2250 95,000 -0.01(-3.52%)
Jul 16, 2025 0.2620 0.2620 0.2323 0.2332 77,202 -0.02(-7.24%)
Jul 15, 2025 0.2436 0.2514 0.2436 0.2514 13,100 +0.01(+2.61%)
Jul 14, 2025 0.2400 0.2486 0.2331 0.2450 32,386 +0.03(+12.08%)
Jul 11, 2025 0.2372 0.2372 0.2186 0.2186 941,503 -0.02(-8.92%)
Jul 10, 2025 0.2410 0.2410 0.2400 0.2400 158,050 -0.01(-2.04%)
Jul 09, 2025 0.2480 0.2480 0.2450 0.2450 14,750 -0.01(-2.04%)
Jul 08, 2025 0.2501 0.2501 0.2440 0.2501 9,600 +0.00(+0.97%)
Jul 07, 2025 0.2385 0.2477 0.2341 0.2477 34,102 +0.00(+1.93%)
Jul 03, 2025 0.2430 0.2430 0.2430 0.2430 1,500 -0.01(-2.64%)
Jul 02, 2025 0.2600 0.2600 0.2340 0.2496 17,401 -0.02(-6.02%)
Jul 01, 2025 0.2637 0.2656 0.2628 0.2656 10,900 +0.02(+6.24%)
Jun 30, 2025 0.2500 0.2500 0.2400 0.2500 53,000 +0.00(+0.00%)
Jun 27, 2025 0.2471 0.2500 0.2471 0.2500 14,651 +0.00(+1.34%)
Jun 26, 2025 0.2445 0.2516 0.2422 0.2467 6,418 -0.00(-1.40%)
Jun 25, 2025 0.2428 0.2502 0.2400 0.2502 114,600 +0.01(+2.33%)
Jun 24, 2025 0.2454 0.2491 0.2445 0.2445 49,000 -0.01(-3.13%)
Jun 23, 2025 0.2702 0.2702 0.2462 0.2524 45,600 +0.00(+1.90%)
Jun 20, 2025 0.2451 0.2600 0.2450 0.2477 6,772 -0.02(-8.80%)
Jun 18, 2025 0.2845 0.2845 0.2716 0.2716 13,818 -0.01(-2.20%)
Jun 17, 2025 0.2777 0.2777 0.2777 0.2777 1,000 +0.01(+3.70%)
Jun 16, 2025 0.2761 0.2761 0.2678 0.2678 14,582 +0.00(+0.26%)
Jun 13, 2025 0.2671 0.2671 0.2671 0.2671 1,000 +0.00(+0.30%)
Jun 12, 2025 0.2632 0.2770 0.2632 0.2663 63,600 +0.01(+2.42%)
Jun 11, 2025 0.2508 0.2600 0.2508 0.2600 20,005 +0.00(+0.27%)
Jun 10, 2025 0.2593 0.2620 0.2593 0.2593 6,060 +0.01(+3.39%)
Jun 09, 2025 0.2634 0.2683 0.2508 0.2508 52,499 -0.02(-6.14%)
Jun 06, 2025 0.2511 0.2672 0.2478 0.2672 12,156 +0.02(+7.31%)
Jun 05, 2025 0.2449 0.2520 0.2434 0.2490 42,500 +0.00(+1.63%)
Jun 04, 2025 0.2632 0.2632 0.2433 0.2450 16,135 -0.01(-5.04%)
Jun 03, 2025 0.2600 0.2600 0.2580 0.2580 21,451 +0.00(+0.16%)
Jun 02, 2025 0.2810 0.2810 0.2576 0.2576 52,154 +0.00(+0.12%)
May 30, 2025 0.2600 0.2682 0.2573 0.2573 25,404 +0.00(+0.00%)
May 29, 2025 0.2810 0.2810 0.2573 0.2573 5,023 +0.00(+0.94%)
May 28, 2025 0.2539 0.2609 0.2448 0.2549 4,251 -0.00(-1.62%)
May 27, 2025 0.2710 0.2790 0.2482 0.2591 153,794 +0.01(+5.58%)
May 23, 2025 0.2475 0.2640 0.2432 0.2454 15,759 +0.00(+1.40%)
May 22, 2025 0.2420 0.2420 0.2420 0.2420 1,003 -0.00(-0.37%)
May 21, 2025 0.2483 0.2483 0.2429 0.2429 41,365 -0.00(-0.78%)
May 20, 2025 0.2705 0.2770 0.2448 0.2448 103,159 -0.03(-9.50%)
May 19, 2025 0.2705 0.2705 0.2705 0.2705 1,875 +0.00(+1.05%)
May 16, 2025 0.2682 0.2682 0.2628 0.2677 102,321 +0.00(+0.11%)
May 15, 2025 0.2544 0.3013 0.2544 0.2674 298,307 +0.01(+5.11%)
May 14, 2025 0.2418 0.2610 0.2418 0.2544 30,985 +0.02(+6.35%)
May 13, 2025 0.2338 0.2430 0.2338 0.2392 2,900 +0.02(+10.48%)
May 12, 2025 0.2350 0.2350 0.2062 0.2165 80,981 -0.01(-3.56%)
May 09, 2025 0.2150 0.2245 0.2120 0.2245 58,463 +0.01(+5.90%)
May 08, 2025 0.2000 0.2120 0.1954 0.2120 35,990 +0.01(+6.00%)
May 07, 2025 0.1923 0.2000 0.1889 0.2000 10,761 +0.00(+0.00%)
May 06, 2025 0.2012 0.2040 0.2000 0.2000 18,635 +0.00(+0.15%)
May 05, 2025 0.1742 0.2037 0.1742 0.1997 167,236 +0.02(+9.01%)
May 02, 2025 0.1880 0.1880 0.1700 0.1832 61,245 +0.02(+9.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.