Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Kuaishou Technology (OP:KUASF)

8.530 -0.475 (-5.27%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.005 9.500 9.005 9.005 400 -1.31(-12.74%)
Jan 30, 2026 10.32 2 -0.68(-6.18%)
Jan 29, 2026 11.00 11.00 11.00 11.00 1,600 +1.65(+17.65%)
Jan 15, 2026 9.350 0 +0.69(+7.97%)
Dec 31, 2025 11.00 11.00 11.00 8.660 325 +0.31(+3.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.