Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kuya Silver Corp (OP:KUYAF)

0.7280 +0.0180 (+2.54%)

Streaming Delayed Price Updated: 3:58 PM EST, Feb 11, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	0.7410	0.7410	0.7100	0.7100	228,848	-0.02(-3.03%)
Feb 09, 2026	0.7000	0.7360	0.6900	0.7322	607,550	+0.06(+8.93%)
Feb 06, 2026	0.6615	0.6954	0.6440	0.6722	319,589	+0.01(+2.02%)
Feb 05, 2026	0.6800	0.6800	0.6330	0.6589	408,462	-0.03(-4.51%)
Feb 04, 2026	0.7530	0.7530	0.6800	0.6900	418,884	-0.04(-4.97%)
Feb 03, 2026	0.7293	0.7675	0.7073	0.7261	564,307	+0.03(+3.73%)
Feb 02, 2026	0.6818	0.7050	0.6199	0.7000	1,154,778	+0.00(+0.49%)
Jan 30, 2026	0.7100	0.7490	0.6667	0.6966	1,545,993	-0.07(-9.53%)
Jan 29, 2026	0.8400	0.8770	0.7448	0.7700	1,307,468	-0.03(-3.74%)
Jan 28, 2026	0.8500	0.8686	0.7999	0.7999	705,854	-0.02(-2.00%)
Jan 27, 2026	0.8461	0.8830	0.7545	0.8162	987,836	+0.02(+3.09%)
Jan 26, 2026	0.8000	0.8991	0.7740	0.7917	2,406,099	+0.02(+2.30%)
Jan 23, 2026	0.7400	0.7775	0.7100	0.7739	1,232,869	+0.05(+6.74%)
Jan 22, 2026	0.6862	0.7300	0.6648	0.7250	1,086,668	+0.07(+11.04%)
Jan 21, 2026	0.7000	0.7300	0.6400	0.6529	1,025,083	-0.05(-6.73%)
Jan 20, 2026	0.6910	0.7048	0.6540	0.7000	1,602,246	+0.07(+10.67%)
Jan 16, 2026	0.6400	0.6489	0.6251	0.6325	1,263,090	-0.01(-0.91%)
Jan 15, 2026	0.6550	0.6780	0.6334	0.6383	994,835	-0.01(-1.80%)
Jan 14, 2026	0.7188	0.7475	0.6441	0.6500	1,060,748	-0.02(-2.88%)
Jan 13, 2026	0.7560	0.7649	0.6410	0.6693	841,395	-0.05(-7.05%)
Jan 12, 2026	0.7553	0.7800	0.7100	0.7201	681,606	+0.04(+5.49%)
Jan 09, 2026	0.7000	0.7170	0.6624	0.6826	647,419	+0.02(+3.42%)
Jan 08, 2026	0.6400	0.6726	0.6300	0.6600	566,593	+0.02(+3.46%)
Jan 07, 2026	0.7290	0.7290	0.6352	0.6379	1,138,692	-0.06(-8.87%)
Jan 06, 2026	0.7800	0.7800	0.6669	0.7000	2,344,497	-0.13(-15.30%)
Jan 05, 2026	0.9190	0.9190	0.7500	0.8264	1,439,469	-0.01(-0.89%)
Jan 02, 2026	0.8300	0.9127	0.8100	0.8338	1,282,339	+0.06(+7.08%)
Dec 31, 2025	0.7936	0.8309	0.7500	0.7787	601,739	-0.02(-3.03%)
Dec 30, 2025	0.7100	0.8120	0.7100	0.8030	1,352,272	+0.13(+19.78%)
Dec 29, 2025	0.6527	0.7200	0.6035	0.6704	1,100,154	+0.04(+5.57%)
Dec 26, 2025	0.6200	0.6821	0.6195	0.6350	911,674	+0.04(+6.72%)
Dec 24, 2025	0.5800	0.6123	0.5629	0.5950	470,829	+0.01(+0.85%)
Dec 23, 2025	0.6490	0.6500	0.5842	0.5900	512,720	-0.05(-7.09%)
Dec 22, 2025	0.5625	0.6600	0.5320	0.6350	1,383,087	+0.08(+15.45%)
Dec 19, 2025	0.5170	0.5550	0.5100	0.5500	555,863	+0.03(+6.55%)
Dec 18, 2025	0.5125	0.5165	0.4894	0.5162	191,955	+0.02(+3.24%)
Dec 17, 2025	0.5300	0.5400	0.4800	0.5000	931,965	+0.01(+1.92%)
Dec 16, 2025	0.4800	0.4906	0.4730	0.4906	91,564	+0.00(+0.97%)
Dec 15, 2025	0.4898	0.5233	0.4729	0.4859	460,831	+0.01(+3.12%)
Dec 12, 2025	0.5400	0.5480	0.4504	0.4712	724,493	-0.04(-8.50%)
Dec 11, 2025	0.5248	0.5400	0.5019	0.5150	359,234	+0.01(+0.98%)
Dec 10, 2025	0.5029	0.5100	0.4457	0.5100	538,647	+0.04(+8.51%)
Dec 09, 2025	0.4500	0.5086	0.4380	0.4700	1,195,780	+0.03(+6.50%)
Dec 08, 2025	0.5000	0.5000	0.4413	0.4413	199,808	-0.04(-8.06%)
Dec 05, 2025	0.4988	0.5083	0.4666	0.4800	432,829	+0.01(+1.05%)
Dec 04, 2025	0.5189	0.5189	0.4688	0.4750	338,929	-0.04(-7.73%)
Dec 03, 2025	0.5260	0.5480	0.4970	0.5148	571,883	+0.01(+2.67%)
Dec 02, 2025	0.5308	0.5500	0.4668	0.5014	498,067	+0.00(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kuya Silver Corp (OP:KUYAF)

Historical Prices