Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP:KYNC)

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 2:24 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 0.0006 0.0006 0.0005 0.0005 303,358 -0.00(-16.67%)
Apr 24, 2025 0.0006 0.0006 0.0004 0.0006 18,863,596 +0.00(+0.00%)
Apr 23, 2025 0.0006 0.0006 0.0005 0.0006 10,127,812 +0.00(+20.00%)
Apr 22, 2025 0.0005 0.0006 0.0004 0.0005 14,209,735 +0.00(+0.00%)
Apr 21, 2025 0.0005 0.0005 0.0004 0.0005 6,135,019 +0.00(+0.00%)
Apr 17, 2025 0.0005 0.0006 0.0005 0.0005 19,172,676 +0.00(+0.00%)
Apr 16, 2025 0.0006 0.0006 0.0005 0.0005 1,591,300 -0.00(-16.67%)
Apr 15, 2025 0.0005 0.0006 0.0005 0.0006 23,793,300 +0.00(+20.00%)
Apr 14, 2025 0.0005 0.0005 0.0005 0.0005 15,552,732 +0.00(+0.00%)
Apr 11, 2025 0.0005 0.0005 0.0004 0.0005 3,344,564 +0.00(+0.00%)
Apr 10, 2025 0.0004 0.0006 0.0004 0.0005 2,896,068 +0.00(+0.00%)
Apr 09, 2025 0.0005 0.0005 0.0005 0.0005 3,225,000 +0.00(+0.00%)
Apr 08, 2025 0.0005 0.0005 0.0005 0.0005 2,492,224 +0.00(+0.00%)
Apr 07, 2025 0.0005 0.0005 0.0005 0.0005 1,108,223 +0.00(+0.00%)
Apr 04, 2025 0.0004 0.0005 0.0004 0.0005 1,985,499 +0.00(+0.00%)
Apr 03, 2025 0.0005 0.0005 0.0004 0.0005 2,523,876 +0.00(+0.00%)
Apr 02, 2025 0.0005 0.0006 0.0004 0.0005 11,654,746 +0.00(+0.00%)
Apr 01, 2025 0.0005 0.0005 0.0004 0.0005 8,770,350 +0.00(+0.00%)
Mar 31, 2025 0.0004 0.0005 0.0004 0.0005 1,221,800 +0.00(+0.00%)
Mar 28, 2025 0.0004 0.0005 0.0004 0.0005 3,513,845 +0.00(+0.00%)
Mar 27, 2025 0.0005 0.0005 0.0004 0.0005 1,201,477 +0.00(+0.00%)
Mar 26, 2025 0.0006 0.0006 0.0005 0.0005 1,516,000 +0.00(+0.00%)
Mar 25, 2025 0.0004 0.0005 0.0004 0.0005 3,058,621 +0.00(+0.00%)
Mar 24, 2025 0.0006 0.0006 0.0004 0.0005 19,574,502 -0.00(-16.67%)
Mar 21, 2025 0.0005 0.0006 0.0004 0.0006 16,207,375 +0.00(+20.00%)
Mar 20, 2025 0.0005 0.0005 0.0005 0.0005 21,102,152 +0.00(+0.00%)
Mar 19, 2025 0.0006 0.0006 0.0005 0.0005 5,267,755 +0.00(+0.00%)
Mar 18, 2025 0.0005 0.0005 0.0005 0.0005 2,037,150 +0.00(+0.00%)
Mar 17, 2025 0.0005 0.0005 0.0005 0.0005 1,180,052 +0.00(+0.00%)
Mar 14, 2025 0.0005 0.0005 0.0005 0.0005 140,065 +0.00(+0.00%)
Mar 13, 2025 0.0005 0.0005 0.0005 0.0005 98,500 +0.00(+0.00%)
Mar 12, 2025 0.0006 0.0006 0.0005 0.0005 225,100 -0.00(-16.67%)
Mar 11, 2025 0.0005 0.0006 0.0005 0.0006 1,298,000 +0.00(+0.00%)
Mar 10, 2025 0.0006 0.0006 0.0005 0.0006 1,605,000 +0.00(+20.00%)
Mar 07, 2025 0.0005 0.0006 0.0005 0.0005 1,068,700 +0.00(+0.00%)
Mar 06, 2025 0.0006 0.0006 0.0005 0.0005 3,481,680 +0.00(+0.00%)
Mar 05, 2025 0.0006 0.0006 0.0005 0.0005 1,202,604 -0.00(-16.67%)
Mar 04, 2025 0.0006 0.0006 0.0005 0.0006 2,454,892 +0.00(+0.00%)
Mar 03, 2025 0.0007 0.0007 0.0005 0.0006 8,992,810 +0.00(+0.00%)
Feb 28, 2025 0.0005 0.0007 0.0005 0.0006 6,656,653 +0.00(+20.00%)
Feb 27, 2025 0.0006 0.0006 0.0005 0.0005 1,243,073 -0.00(-16.67%)
Feb 26, 2025 0.0006 0.0007 0.0006 0.0006 705,000 +0.00(+20.00%)
Feb 25, 2025 0.0005 0.0007 0.0005 0.0005 326,102 -0.00(-28.57%)
Feb 24, 2025 0.0006 0.0007 0.0005 0.0007 1,551,764 +0.00(+40.00%)
Feb 21, 2025 0.0006 0.0007 0.0005 0.0005 2,223,441 -0.00(-28.57%)
Feb 20, 2025 0.0006 0.0007 0.0006 0.0007 12,990,490 +0.00(+0.00%)
Feb 19, 2025 0.0007 0.0007 0.0005 0.0007 12,092,596 +0.00(+0.00%)
Feb 18, 2025 0.0007 0.0007 0.0005 0.0007 4,683,984 +0.00(+0.00%)
Feb 14, 2025 0.0005 0.0007 0.0005 0.0007 13,794,941 +0.00(+16.67%)
Feb 13, 2025 0.0005 0.0006 0.0005 0.0006 2,342,298 +0.00(+20.00%)
Feb 12, 2025 0.0005 0.0006 0.0005 0.0005 2,223,664 -0.00(-16.67%)
Feb 11, 2025 0.0006 0.0006 0.0005 0.0006 2,866,462 +0.00(+0.00%)
Feb 10, 2025 0.0006 0.0006 0.0005 0.0006 24,565,356 +0.00(+0.00%)
Feb 07, 2025 0.0006 0.0006 0.0005 0.0006 3,572,124 +0.00(+0.00%)
Feb 06, 2025 0.0006 0.0006 0.0006 0.0006 2,497,700 +0.00(+20.00%)
Feb 05, 2025 0.0006 0.0006 0.0005 0.0005 973,425 +0.00(+0.00%)
Feb 04, 2025 0.0005 0.0006 0.0005 0.0005 6,879,100 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.