Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LADX)

1.240 +0.240 (+24.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.9000 1.550 0.9000 1.240 14,790 +0.24(+24.00%)
Aug 14, 2025 1.000 1.000 1.000 1.000 1,129 +0.35(+53.85%)
Aug 13, 2025 0.6500 0.7640 0.6500 0.6500 601 -0.30(-31.58%)
Aug 12, 2025 0.9200 1.030 0.8075 0.9500 4,563 +0.19(+25.16%)
Aug 11, 2025 0.7000 0.7591 0.6900 0.7590 6,105 +0.15(+24.43%)
Aug 07, 2025 0.6100 53 +0.00(+0.00%)
Aug 06, 2025 0.6000 0.7499 0.5951 0.6100 3,991 +0.00(+0.00%)
Aug 05, 2025 0.9950 0.9950 0.6100 0.6100 14,748 -0.45(-42.45%)
Aug 04, 2025 1.060 1.070 0.8925 1.060 4,757 -0.01(-0.93%)
Aug 01, 2025 1.070 1.100 1.050 1.070 12,563 +0.02(+1.90%)
Jul 31, 2025 1.050 1.050 1.050 1.050 321 +0.00(+0.00%)
Jul 30, 2025 1.050 1.050 1.050 1.050 211 +0.00(+0.00%)
Jul 29, 2025 1.050 1.050 1.020 1.050 1,842 -0.05(-4.55%)
Jul 28, 2025 1.100 1.100 1.100 1.100 190 +0.00(+0.00%)
Jul 25, 2025 1.508 1.508 1.100 1.100 2,447 -0.44(-28.57%)
Jul 24, 2025 1.680 1.710 1.540 1.540 826 -0.13(-7.78%)
Jul 22, 2025 1.670 70 +0.06(+4.05%)
Jul 18, 2025 1.605 1 +0.06(+4.22%)
Jul 16, 2025 1.540 21 -0.11(-6.67%)
Jul 11, 2025 1.650 25 +0.15(+10.00%)
Jul 10, 2025 1.740 1.800 1.500 1.500 1,564 -0.30(-16.67%)
Jul 09, 2025 1.670 1.800 1.670 1.800 638 +0.00(+0.00%)
Jul 07, 2025 1.800 43 +0.20(+12.15%)
Jul 03, 2025 1.540 1.605 1.540 1.605 716 +0.08(+5.59%)
Jul 01, 2025 1.520 2 +0.02(+1.33%)
Jun 13, 2025 1.500 61 -0.14(-8.54%)
Jun 10, 2025 1.640 50 -0.08(-4.65%)
Jun 06, 2025 1.720 21 -0.05(-3.10%)
Jun 05, 2025 1.750 1.775 1.750 1.775 227 -0.12(-6.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.