Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:LADX)

0.7500 UNCHANGED

Last Price Updated: 1:08 PM EDT, Oct 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025				0.7500	18	-0.05(-6.25%)
Oct 28, 2025				0.8000	11	+0.64(+400.00%)
Oct 27, 2025	0.1600	0.1600	0.1600	0.1600	106	+0.06(+60.00%)
Oct 22, 2025				0.1000	9	-0.55(-84.62%)
Oct 15, 2025				0.6500	3	-0.55(-45.83%)
Oct 10, 2025				1.200	21	+0.70(+140.00%)
Oct 09, 2025	0.5000	0.5000	0.5000	0.5000	20,053	+0.01(+2.04%)
Oct 08, 2025	0.6200	0.6200	0.4900	0.4900	6,390	-0.11(-18.33%)
Oct 07, 2025	0.7500	0.7500	0.5617	0.6000	24,505	-0.25(-29.41%)
Oct 06, 2025	1.000	1.000	0.8000	0.8500	6,869	-0.36(-29.75%)
Oct 03, 2025	1.210	1.210	1.210	1.210	173	-0.12(-8.70%)
Oct 02, 2025	1.060	1.325	1.050	1.325	9,879	+0.28(+26.22%)
Oct 01, 2025	1.050	1.090	1.010	1.050	10,858	+0.05(+5.00%)
Sep 30, 2025	1.250	1.250	1.000	1.000	1,413	-0.25(-20.00%)
Sep 29, 2025	1.250	1.250	1.240	1.250	642	-0.20(-13.79%)
Sep 17, 2025				1.450	3	+0.00(+0.00%)
Sep 15, 2025				1.450	3	-0.70(-32.56%)
Sep 12, 2025	1.500	2.150	1.500	2.150	379	+0.98(+83.76%)
Sep 11, 2025	1.280	1.290	1.170	1.170	1,858	-0.33(-22.00%)
Sep 09, 2025				1.500	11	+0.00(+0.00%)
Sep 04, 2025				1.500	10	+0.20(+15.38%)
Sep 03, 2025	1.300	1.300	1.280	1.300	763	-0.11(-7.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:LADX)

Historical Prices