Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Copper Giant Resources Corp (OP:LBCMF)

0.6579 -0.0481 (-6.81%)

Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.7560	0.7560	0.6200	0.6579	1,818,375	-0.05(-6.81%)
Feb 06, 2026	0.5900	0.7060	0.5510	0.7060	879,248	+0.12(+20.68%)
Feb 05, 2026	0.6590	0.6590	0.5583	0.5850	1,683,153	-0.04(-7.05%)
Feb 04, 2026	0.5907	0.6500	0.5511	0.6294	2,648,006	+0.11(+21.30%)
Feb 03, 2026	0.5430	0.5430	0.4811	0.5189	1,148,648	+0.06(+13.67%)
Feb 02, 2026	0.4510	0.4692	0.4200	0.4565	1,554,289	+0.01(+2.58%)
Jan 30, 2026	0.4800	0.5100	0.4168	0.4450	1,422,188	-0.06(-12.47%)
Jan 29, 2026	0.5479	0.5600	0.4639	0.5084	686,252	-0.00(-0.31%)
Jan 28, 2026	0.5400	0.5770	0.5001	0.5100	537,570	-0.01(-2.67%)
Jan 27, 2026	0.5400	0.5760	0.4995	0.5240	575,457	-0.01(-1.06%)
Jan 26, 2026	0.5423	0.5809	0.5144	0.5296	1,518,699	+0.05(+10.33%)
Jan 23, 2026	0.4700	0.4926	0.4360	0.4800	553,514	+0.03(+6.19%)
Jan 22, 2026	0.4520	0.4630	0.4294	0.4520	449,951	+0.02(+4.22%)
Jan 21, 2026	0.4510	0.4780	0.4244	0.4337	303,515	-0.02(-3.62%)
Jan 20, 2026	0.4555	0.4712	0.4340	0.4500	279,828	+0.02(+3.93%)
Jan 16, 2026	0.4500	0.4890	0.4100	0.4330	557,550	-0.03(-6.28%)
Jan 15, 2026	0.4777	0.4933	0.4518	0.4620	388,678	-0.01(-1.89%)
Jan 14, 2026	0.4833	0.4959	0.4517	0.4709	467,163	+0.01(+2.37%)
Jan 13, 2026	0.4500	0.4833	0.4386	0.4600	798,522	+0.03(+7.23%)
Jan 12, 2026	0.3841	0.4397	0.3590	0.4290	934,826	+0.07(+20.10%)
Jan 09, 2026	0.3600	0.4002	0.3542	0.3572	507,397	-0.01(-1.60%)
Jan 08, 2026	0.4002	0.4002	0.3553	0.3630	493,569	-0.04(-9.70%)
Jan 07, 2026	0.3843	0.4020	0.3551	0.4020	244,138	+0.03(+7.92%)
Jan 06, 2026	0.4180	0.4180	0.3600	0.3725	1,013,879	-0.01(-1.90%)
Jan 05, 2026	0.3810	0.3980	0.3688	0.3797	498,849	+0.02(+5.18%)
Jan 02, 2026	0.3800	0.3866	0.3609	0.3610	362,524	+0.00(+0.25%)
Dec 31, 2025	0.4040	0.4040	0.3601	0.3601	137,621	-0.02(-6.44%)
Dec 30, 2025	0.4050	0.4092	0.3773	0.3849	181,871	-0.00(-0.70%)
Dec 29, 2025	0.4000	0.4120	0.3731	0.3876	704,790	-0.04(-9.80%)
Dec 26, 2025	0.4000	0.4297	0.3500	0.4297	714,444	+0.07(+21.04%)
Dec 24, 2025	0.3500	0.3600	0.3464	0.3550	211,921	-0.01(-1.39%)
Dec 23, 2025	0.3811	0.3850	0.3232	0.3600	781,519	-0.00(-0.36%)
Dec 22, 2025	0.3200	0.3650	0.3087	0.3613	876,511	+0.04(+13.72%)
Dec 19, 2025	0.3250	0.3380	0.3002	0.3177	472,941	+0.01(+4.23%)
Dec 18, 2025	0.2874	0.3100	0.2841	0.3048	450,666	+0.02(+6.20%)
Dec 17, 2025	0.3133	0.3196	0.2850	0.2870	343,939	-0.01(-4.33%)
Dec 16, 2025	0.2978	0.3100	0.2939	0.3000	285,435	-0.01(-4.70%)
Dec 15, 2025	0.3855	0.3855	0.3000	0.3148	948,673	-0.04(-10.44%)
Dec 12, 2025	0.3416	0.3620	0.3175	0.3515	570,918	+0.03(+8.15%)
Dec 11, 2025	0.3000	0.3400	0.2820	0.3250	656,786	+0.03(+11.15%)
Dec 10, 2025	0.3120	0.3120	0.2700	0.2924	252,698	+0.00(+1.56%)
Dec 09, 2025	0.2851	0.3080	0.2560	0.2879	262,758	+0.02(+5.81%)
Dec 08, 2025	0.2650	0.2900	0.2600	0.2721	660,149	+0.01(+2.91%)
Dec 05, 2025	0.2680	0.2895	0.2644	0.2644	197,189	-0.01(-4.89%)
Dec 04, 2025	0.2820	0.2960	0.2700	0.2780	365,029	-0.01(-3.47%)
Dec 03, 2025	0.2830	0.3135	0.2786	0.2880	1,384,801	+0.02(+6.67%)
Dec 02, 2025	0.2587	0.2810	0.2480	0.2700	1,277,159	+0.02(+6.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Copper Giant Resources Corp (OP:LBCMF)

Historical Prices