Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LBNKF)

0.4132 +0.0505 (+13.92%)
Streaming Delayed Price Updated: 3:54 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3908 0.4438 0.3772 0.4132 51,050 +0.05(+13.92%)
Feb 06, 2026 0.3733 0.3733 0.3607 0.3627 16,430 -0.00(-0.36%)
Feb 05, 2026 0.3553 0.3720 0.3553 0.3640 50,200 -0.01(-1.62%)
Feb 04, 2026 0.3700 0.3726 0.3600 0.3700 12,312 +0.01(+2.24%)
Feb 03, 2026 0.3820 0.3820 0.3501 0.3619 79,003 -0.00(-0.58%)
Feb 02, 2026 0.3598 0.3693 0.3598 0.3640 30,142 -0.01(-2.15%)
Jan 30, 2026 0.3707 0.3792 0.3500 0.3720 109,533 -0.01(-3.65%)
Jan 29, 2026 0.3800 0.3938 0.3700 0.3861 39,605 -0.01(-3.31%)
Jan 28, 2026 0.4193 0.4200 0.3900 0.3993 179,508 -0.03(-7.59%)
Jan 27, 2026 0.4300 0.4364 0.4154 0.4321 27,450 -0.01(-1.80%)
Jan 26, 2026 0.4500 0.4703 0.4331 0.4400 71,621 -0.01(-1.61%)
Jan 23, 2026 0.4490 0.4560 0.4284 0.4472 18,726 +0.01(+1.25%)
Jan 22, 2026 0.4526 0.4544 0.4417 0.4417 23,745 -0.03(-5.56%)
Jan 21, 2026 0.5050 0.5050 0.4495 0.4677 223,868 -0.03(-5.90%)
Jan 20, 2026 0.5186 0.5450 0.4800 0.4970 69,105 -0.02(-3.16%)
Jan 16, 2026 0.5229 0.5232 0.5132 0.5132 8,474 -0.02(-3.88%)
Jan 15, 2026 0.5400 0.5674 0.5339 0.5339 37,415 +0.00(+0.93%)
Jan 14, 2026 0.5354 0.5494 0.5290 0.5290 8,009 -0.01(-1.12%)
Jan 13, 2026 0.5500 0.5560 0.5232 0.5350 35,012 -0.01(-1.64%)
Jan 12, 2026 0.5593 0.5730 0.5222 0.5439 185,978 +0.03(+6.86%)
Jan 09, 2026 0.4492 0.5313 0.4400 0.5090 139,889 +0.08(+17.28%)
Jan 08, 2026 0.4500 0.4734 0.4200 0.4340 25,093 -0.03(-6.53%)
Jan 07, 2026 0.4580 0.4800 0.4500 0.4643 173,658 +0.00(+0.32%)
Jan 06, 2026 0.4679 0.4819 0.4628 0.4628 82,059 -0.01(-1.53%)
Jan 05, 2026 0.5090 0.5090 0.4677 0.4700 68,954 +0.00(+0.21%)
Jan 02, 2026 0.4657 0.4765 0.4551 0.4690 26,115 +0.01(+1.27%)
Dec 31, 2025 0.4632 0.4840 0.4552 0.4631 48,918 -0.02(-3.48%)
Dec 30, 2025 0.4720 0.4800 0.4681 0.4798 26,827 +0.01(+1.44%)
Dec 29, 2025 0.5000 0.5050 0.4600 0.4730 193,579 -0.13(-21.17%)
Dec 26, 2025 0.4600 0.6000 0.4600 0.6000 112,193 +0.14(+31.23%)
Dec 24, 2025 0.4634 0.4634 0.4561 0.4572 814 -0.01(-1.68%)
Dec 23, 2025 0.4646 0.4700 0.4585 0.4650 39,429 -0.00(-0.92%)
Dec 22, 2025 0.4600 0.4791 0.4430 0.4693 72,435 +0.00(+1.06%)
Dec 19, 2025 0.4776 0.4776 0.4300 0.4644 22,139 +0.00(+0.41%)
Dec 18, 2025 0.4594 0.4850 0.4462 0.4625 163,446 -0.00(-0.06%)
Dec 17, 2025 0.4698 0.5090 0.4545 0.4628 74,194 +0.02(+5.18%)
Dec 16, 2025 0.4090 0.4400 0.4050 0.4400 43,730 +0.03(+8.27%)
Dec 15, 2025 0.4103 0.4103 0.3933 0.4064 19,713 -0.03(-7.13%)
Dec 12, 2025 0.4559 0.4595 0.4370 0.4376 31,675 -0.03(-5.63%)
Dec 11, 2025 0.4730 0.4730 0.4600 0.4637 12,750 +0.00(+0.04%)
Dec 10, 2025 0.4598 0.4740 0.4598 0.4635 53,200 +0.01(+2.64%)
Dec 09, 2025 0.4606 0.4607 0.4516 0.4516 4,655 +0.00(+0.11%)
Dec 08, 2025 0.4711 0.4711 0.4420 0.4511 52,674 -0.01(-2.06%)
Dec 05, 2025 0.4084 0.4820 0.4000 0.4606 146,330 +0.08(+20.73%)
Dec 04, 2025 0.3850 0.3900 0.3786 0.3815 7,287 -0.02(-6.13%)
Dec 03, 2025 0.4035 0.4092 0.3940 0.4064 11,350 +0.00(+0.59%)
Dec 02, 2025 0.4250 0.4345 0.3656 0.4040 144,065 -0.03(-7.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.