Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:LBNKF)

0.1600 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 0.1600 0.1600 0.1600 0.1600 1,200 -0.01(-4.65%)
May 16, 2025 0.1705 0.1705 0.1678 0.1678 3,500 -0.00(-1.29%)
May 14, 2025 0.1700 215 +0.00(+0.00%)
May 13, 2025 0.1750 0.1750 0.1700 0.1700 18,500 +0.00(+0.00%)
May 09, 2025 0.1700 0 -0.03(-14.14%)
May 08, 2025 0.1868 0.1980 0.1868 0.1980 6,500 +0.02(+10.00%)
May 07, 2025 0.1700 0.1800 0.1700 0.1800 4,500 -0.01(-2.70%)
May 06, 2025 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+3.47%)
May 05, 2025 0.1788 0.1788 0.1788 0.1788 7,500 +0.01(+5.18%)
May 02, 2025 0.1801 0.1801 0.1681 0.1700 13,500 -0.02(-9.14%)
May 01, 2025 0.1930 0.1930 0.1871 0.1871 8,100 +0.01(+2.80%)
Apr 29, 2025 0.1820 500 -0.01(-4.66%)
Apr 28, 2025 0.1850 0.1909 0.1720 0.1909 30,825 -0.00(-1.14%)
Apr 25, 2025 0.1931 0.1931 0.1931 0.1931 2,500 +0.00(+0.31%)
Apr 24, 2025 0.2000 0.2000 0.1925 0.1925 2,800 -0.01(-6.33%)
Apr 23, 2025 0.2200 0.2200 0.2000 0.2055 134,700 +0.02(+10.01%)
Apr 21, 2025 0.1868 0 -0.00(-0.64%)
Apr 16, 2025 0.1880 1,000 -0.02(-8.74%)
Apr 15, 2025 0.2060 0.2150 0.2060 0.2060 14,310 +0.00(+2.44%)
Apr 14, 2025 0.2170 0.2170 0.1929 0.2011 4,680 +0.00(+0.55%)
Apr 11, 2025 0.1923 0.2000 0.1885 0.2000 9,111 +0.02(+9.47%)
Apr 10, 2025 0.1827 0.1900 0.1827 0.1827 5,100 -0.01(-5.68%)
Apr 09, 2025 0.1937 0.2000 0.1937 0.1937 200 -0.00(-0.15%)
Apr 08, 2025 0.1945 0.1945 0.1940 0.1940 300 -0.01(-5.37%)
Apr 07, 2025 0.2050 0.2050 0.1900 0.2050 1,100 +0.01(+7.89%)
Apr 04, 2025 0.1900 0.1920 0.1900 0.1900 1,100 -0.01(-5.75%)
Apr 03, 2025 0.2016 0.2016 0.2016 0.2016 900 -0.03(-12.35%)
Apr 01, 2025 0.2300 0 -0.01(-3.16%)
Mar 31, 2025 0.2375 0.2375 0.2375 0.2375 311 -0.01(-4.23%)
Mar 28, 2025 0.2480 0.2480 0.2480 0.2480 200 -0.01(-4.62%)
Mar 27, 2025 0.2600 0.2600 0.2600 0.2600 1,500 -0.01(-4.73%)
Mar 26, 2025 0.2729 0.2729 0.2728 0.2729 7,900 -0.01(-2.54%)
Mar 25, 2025 0.2800 0.2800 0.2600 0.2800 5,500 +0.03(+10.98%)
Mar 24, 2025 0.2600 0.2600 0.2500 0.2523 8,000 -0.02(-7.24%)
Mar 21, 2025 0.2720 0.2720 0.2542 0.2720 4,410 +0.01(+3.38%)
Mar 20, 2025 0.2400 0.2631 0.2400 0.2631 60,000 +0.04(+16.42%)
Mar 17, 2025 0.2260 0 -0.01(-5.83%)
Mar 12, 2025 0.2400 0 +0.00(+0.84%)
Mar 11, 2025 0.2380 0.2380 0.2380 0.2380 2,501 +0.00(+1.71%)
Mar 10, 2025 0.2500 0.2700 0.2340 0.2340 30,250 -0.03(-10.00%)
Mar 07, 2025 0.2394 0.2600 0.2394 0.2600 53,500 +0.03(+11.44%)
Mar 06, 2025 0.2160 0.2333 0.2114 0.2333 23,250 +0.02(+11.10%)
Mar 05, 2025 0.2100 0.2100 0.2065 0.2100 15,000 +0.01(+6.92%)
Mar 04, 2025 0.1880 0.1964 0.1880 0.1964 6,770 +0.01(+4.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.