Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LBNKF)

0.4000 +0.0180 (+4.71%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.3945 0.4000 0.3945 0.4000 17,010 +0.02(+4.71%)
Nov 20, 2025 0.4188 0.4280 0.3820 0.3820 32,491 -0.02(-5.73%)
Nov 19, 2025 0.3311 0.4052 0.3311 0.4052 23,293 +0.10(+32.85%)
Nov 18, 2025 0.2900 0.3050 0.2708 0.3050 53,950 +0.06(+22.49%)
Nov 17, 2025 0.2490 0.2490 0.2490 0.2490 15,005 -0.00(-0.40%)
Nov 14, 2025 0.2450 0.2500 0.2450 0.2500 50,045 +0.01(+5.09%)
Nov 13, 2025 0.2500 0.2500 0.2372 0.2379 31,600 -0.01(-4.84%)
Nov 12, 2025 0.2500 0.2500 0.2500 0.2500 100 -0.02(-6.58%)
Nov 10, 2025 0.2676 0 +0.02(+7.04%)
Nov 07, 2025 0.2598 0.2598 0.2500 0.2500 13,002 -0.02(-7.41%)
Nov 06, 2025 0.2620 0.2700 0.2620 0.2700 9,500 +0.02(+7.14%)
Nov 05, 2025 0.2500 0.2520 0.2485 0.2520 14,800 -0.01(-3.15%)
Nov 04, 2025 0.2700 0.2772 0.2510 0.2602 135,828 -0.03(-11.35%)
Nov 03, 2025 0.2935 0.2935 0.2935 0.2935 3,300 +0.00(+1.21%)
Oct 31, 2025 0.2980 0.3040 0.2900 0.2900 54,750 -0.01(-3.56%)
Oct 30, 2025 0.3007 0.3007 0.3007 0.3007 600 -0.00(-1.41%)
Oct 29, 2025 0.3260 0.3260 0.3040 0.3050 15,551 +0.01(+3.39%)
Oct 28, 2025 0.2950 0.2950 0.2950 0.2950 2,400 +0.00(+0.00%)
Oct 27, 2025 0.3146 0.3146 0.2938 0.2950 63,230 -0.02(-6.79%)
Oct 24, 2025 0.3160 0.3281 0.3124 0.3165 13,791 +0.01(+2.10%)
Oct 23, 2025 0.2939 0.3168 0.2939 0.3100 120,035 +0.02(+5.48%)
Oct 22, 2025 0.2941 0.2941 0.2896 0.2939 124,139 +0.01(+5.34%)
Oct 21, 2025 0.2794 0.2959 0.2737 0.2790 29,017 +0.01(+3.72%)
Oct 20, 2025 0.2600 0.2690 0.2600 0.2690 4,535 +0.03(+10.25%)
Oct 17, 2025 0.2440 0.2440 0.2440 0.2440 7,702 -0.01(-4.31%)
Oct 16, 2025 0.2664 0.2670 0.2550 0.2550 80,269 -0.04(-13.91%)
Oct 15, 2025 0.3250 0.3484 0.2962 0.2962 82,570 -0.01(-3.83%)
Oct 14, 2025 0.2572 0.3080 0.2572 0.3080 52,410 +0.06(+21.93%)
Oct 13, 2025 0.2551 0.2551 0.2526 0.2526 96,320 +0.00(+1.04%)
Oct 10, 2025 0.2486 0.2532 0.2284 0.2500 33,722 +0.02(+9.46%)
Oct 09, 2025 0.2256 0.2284 0.2150 0.2284 43,083 +0.01(+6.23%)
Oct 08, 2025 0.2249 0.2249 0.2098 0.2150 202,650 +0.01(+2.38%)
Oct 07, 2025 0.2021 0.2100 0.2021 0.2100 18,436 -0.00(-0.28%)
Oct 06, 2025 0.2380 0.2380 0.2020 0.2106 34,226 -0.03(-12.69%)
Oct 03, 2025 0.2380 0.2412 0.2286 0.2412 19,600 +0.02(+10.64%)
Oct 01, 2025 0.2180 10 +0.01(+6.65%)
Sep 30, 2025 0.2100 0.2106 0.2044 0.2044 34,100 -0.02(-8.59%)
Sep 29, 2025 0.2253 0.2253 0.2130 0.2236 14,838 +0.01(+6.48%)
Sep 26, 2025 0.2102 0.2160 0.2100 0.2100 5,309 -0.01(-5.70%)
Sep 25, 2025 0.2142 0.2227 0.2129 0.2227 30,549 +0.01(+6.10%)
Sep 24, 2025 0.2150 0.2170 0.2050 0.2099 62,900 -0.00(-0.05%)
Sep 23, 2025 0.2350 0.2350 0.2056 0.2100 32,510 -0.03(-11.39%)
Sep 22, 2025 0.2370 0.2370 0.2271 0.2370 2,100 +0.00(+1.28%)
Sep 19, 2025 0.2530 0.2530 0.2310 0.2340 52,000 -0.00(-1.76%)
Sep 18, 2025 0.2394 0.2400 0.2310 0.2382 78,332 +0.01(+2.76%)
Sep 17, 2025 0.2440 0.2465 0.2310 0.2318 34,682 -0.01(-3.42%)
Sep 16, 2025 0.2400 0.2400 0.2400 0.2400 5,000 -0.00(-1.60%)
Sep 15, 2025 0.2432 0.2480 0.2310 0.2439 32,200 +0.01(+5.58%)
Sep 12, 2025 0.2252 0.2315 0.2252 0.2310 35,309 +0.00(+0.43%)
Sep 11, 2025 0.2600 0.2750 0.2200 0.2300 444,231 -0.01(-4.17%)
Sep 10, 2025 0.1801 0.2635 0.1801 0.2400 652,856 +0.06(+35.21%)
Sep 09, 2025 0.1812 0.1812 0.1775 0.1775 3,000 -0.00(-1.11%)
Sep 08, 2025 0.1800 0.1800 0.1795 0.1795 35,000 +0.00(+0.28%)
Sep 05, 2025 0.1780 0.1790 0.1780 0.1790 25,000 +0.01(+4.01%)
Sep 04, 2025 0.1840 0.1840 0.1721 0.1721 3,800 -0.01(-4.12%)
Sep 03, 2025 0.1875 0.1875 0.1795 0.1795 5,700 +0.00(+0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.