Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LBRA)

0.0079 +0.0009 (+12.86%)
Streaming Delayed Price Updated: 3:33 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0070 0.0080 0.0070 0.0079 762,402 +0.00(+12.86%)
Dec 18, 2025 0.0071 0.0080 0.0070 0.0070 272,783 -0.00(-1.41%)
Dec 17, 2025 0.0070 0.0090 0.0070 0.0071 672,490 -0.00(-19.32%)
Dec 16, 2025 0.0088 0.0126 0.0088 0.0088 1,153,575 +0.00(+0.00%)
Dec 15, 2025 0.0088 0.0115 0.0088 0.0088 91,752 +0.00(+0.00%)
Dec 12, 2025 0.0080 0.0110 0.0070 0.0088 732,226 -0.00(-12.00%)
Dec 11, 2025 0.0099 0.0120 0.0099 0.0100 669,174 -0.00(-13.04%)
Dec 10, 2025 0.0109 0.0118 0.0100 0.0115 975,352 -0.00(-2.54%)
Dec 09, 2025 0.0120 0.0120 0.0091 0.0118 1,324,735 -0.00(-1.67%)
Dec 08, 2025 0.0110 0.0120 0.0096 0.0120 1,220,244 +0.00(+9.09%)
Dec 05, 2025 0.0094 0.0110 0.0094 0.0110 134,455 +0.00(+10.00%)
Dec 04, 2025 0.0110 0.0110 0.0094 0.0100 668,092 +0.00(+13.64%)
Dec 03, 2025 0.0110 0.0110 0.0088 0.0088 790,407 -0.00(-16.19%)
Dec 02, 2025 0.0110 0.0110 0.0080 0.0105 612,987 +0.00(+23.53%)
Dec 01, 2025 0.0090 0.0120 0.0085 0.0085 435,672 +0.00(+0.00%)
Nov 28, 2025 0.0082 0.0100 0.0082 0.0085 581,000 -0.00(-7.61%)
Nov 26, 2025 0.0100 0.0100 0.0089 0.0092 579,486 -0.00(-8.00%)
Nov 25, 2025 0.0070 0.0110 0.0070 0.0100 1,347,044 +0.00(+1.01%)
Nov 24, 2025 0.0070 0.0099 0.0070 0.0099 891,858 +0.00(+20.73%)
Nov 21, 2025 0.0082 0.0100 0.0082 0.0082 1,188,821 -0.00(-8.89%)
Nov 20, 2025 0.0080 0.0099 0.0080 0.0090 1,007,150 +0.00(+12.50%)
Nov 19, 2025 0.0110 0.0110 0.0080 0.0080 839,278 -0.00(-5.88%)
Nov 18, 2025 0.0080 0.0099 0.0080 0.0085 1,333,876 -0.00(-7.61%)
Nov 17, 2025 0.0097 0.0099 0.0081 0.0092 303,955 -0.00(-8.00%)
Nov 14, 2025 0.0095 0.0100 0.0080 0.0100 1,217,568 -0.00(-9.09%)
Nov 13, 2025 0.0100 0.0140 0.0100 0.0110 1,017,209 +0.00(+0.00%)
Nov 12, 2025 0.0101 0.0184 0.0085 0.0110 4,291,428 +0.00(+34.15%)
Nov 11, 2025 0.0080 0.0100 0.0080 0.0082 4,685 +0.00(+2.50%)
Nov 10, 2025 0.0022 0.0100 0.0022 0.0080 877,772 +0.00(+0.00%)
Nov 07, 2025 0.0089 0.0089 0.0080 0.0080 313,227 -0.00(-10.11%)
Nov 06, 2025 0.0100 0.0100 0.0080 0.0089 410,771 +0.00(+11.25%)
Nov 05, 2025 0.0078 0.0090 0.0078 0.0080 336,536 -0.00(-5.88%)
Nov 04, 2025 0.0080 0.0090 0.0078 0.0085 248,364 -0.00(-5.56%)
Nov 03, 2025 0.0078 0.0110 0.0075 0.0090 975,152 -0.00(-5.26%)
Oct 31, 2025 0.0100 0.0150 0.0075 0.0095 3,027,652 +0.00(+5.56%)
Oct 30, 2025 0.0077 0.0100 0.0077 0.0090 215,522 +0.00(+16.88%)
Oct 29, 2025 0.0077 0.0100 0.0070 0.0077 587,182 -0.00(-3.75%)
Oct 28, 2025 0.0088 0.0100 0.0070 0.0080 56,713 -0.00(-8.05%)
Oct 27, 2025 0.0090 0.0100 0.0077 0.0087 134,100 -0.00(-3.33%)
Oct 24, 2025 0.0070 0.0100 0.0070 0.0090 145,509 +0.00(+26.76%)
Oct 23, 2025 0.0100 0.0122 0.0020 0.0071 998,961 -0.00(-5.33%)
Oct 22, 2025 0.0075 0.0100 0.0012 0.0075 583,835 +0.00(+0.00%)
Oct 21, 2025 0.0095 0.0122 0.0075 0.0075 1,347,260 -0.00(-16.67%)
Oct 20, 2025 0.0130 0.0200 0.0090 0.0090 3,657,251 -0.01(-41.94%)
Oct 17, 2025 0.0110 0.0225 0.0110 0.0155 861,014 -0.00(-16.22%)
Oct 16, 2025 0.0133 0.0300 0.0110 0.0185 5,694,343 +0.00(+23.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.