Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladybug Resource Group Inc (OP:LBRG)

0.0055 UNCHANGED
Last Price Updated: 10:48 AM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0055 0 -0.00(-21.43%)
Apr 08, 2025 0.0070 0 +0.00(+1.45%)
Apr 03, 2025 0.0069 0 +0.00(+0.00%)
Apr 02, 2025 0.0054 0.0069 0.0054 0.0069 139,000 +0.00(+64.29%)
Apr 01, 2025 0.0042 0.0042 0.0042 0.0042 177 -0.00(-6.67%)
Mar 31, 2025 0.0048 0.0048 0.0045 0.0045 25,000 -0.00(-4.26%)
Mar 19, 2025 0.0047 0 +0.00(+11.90%)
Mar 10, 2025 0.0042 0 -0.00(-40.85%)
Mar 05, 2025 0.0071 0 +0.00(+77.50%)
Feb 28, 2025 0.0040 0 -0.00(-32.20%)
Feb 27, 2025 0.0040 0.0059 0.0040 0.0059 414,863 +0.00(+47.50%)
Feb 26, 2025 0.0056 0.0056 0.0040 0.0040 1,126,531 -0.00(-27.27%)
Feb 21, 2025 0.0055 0 -0.00(-8.33%)
Feb 20, 2025 0.0061 0.0061 0.0060 0.0060 510,000 -0.00(-13.04%)
Feb 14, 2025 0.0069 0 +0.00(+35.29%)
Feb 11, 2025 0.0051 0 -0.00(-7.27%)
Feb 07, 2025 0.0055 0 -0.00(-36.78%)
Feb 06, 2025 0.0045 0.0088 0.0045 0.0087 721,734 +0.00(+77.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.