Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Liberty Star Uranium & Metals Corp (OP:LBSR)

0.0485 +0.0019 (+4.08%)

Streaming Delayed Price Updated: 3:55 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0475	0.0494	0.0451	0.0485	80,412	+0.00(+4.08%)
Feb 06, 2026	0.0428	0.0466	0.0428	0.0466	139,215	+0.01(+13.66%)
Feb 05, 2026	0.0445	0.0463	0.0410	0.0410	233,495	-0.00(-2.61%)
Feb 04, 2026	0.0462	0.0462	0.0402	0.0421	75,307	+0.00(+3.69%)
Feb 03, 2026	0.0439	0.0442	0.0406	0.0406	324,620	-0.00(-5.58%)
Feb 02, 2026	0.0419	0.0460	0.0410	0.0430	304,848	+0.00(+4.37%)
Jan 30, 2026	0.0480	0.0480	0.0400	0.0412	1,089,043	-0.01(-12.15%)
Jan 29, 2026	0.0468	0.0490	0.0466	0.0469	92,891	-0.00(-2.29%)
Jan 28, 2026	0.0470	0.0480	0.0451	0.0480	407,926	-0.00(-3.23%)
Jan 27, 2026	0.0530	0.0530	0.0456	0.0496	587,290	-0.00(-1.98%)
Jan 26, 2026	0.0530	0.0550	0.0460	0.0506	1,149,192	+0.00(+2.64%)
Jan 23, 2026	0.0535	0.0550	0.0493	0.0493	550,038	-0.00(-8.70%)
Jan 22, 2026	0.0581	0.0590	0.0515	0.0540	737,208	-0.01(-10.00%)
Jan 21, 2026	0.0598	0.0650	0.0558	0.0600	155,520	+0.00(+0.50%)
Jan 20, 2026	0.0655	0.0702	0.0597	0.0597	150,180	-0.00(-6.72%)
Jan 16, 2026	0.0704	0.0795	0.0620	0.0640	789,753	-0.00(-3.18%)
Jan 15, 2026	0.0797	0.0797	0.0652	0.0661	595,464	-0.01(-7.42%)
Jan 14, 2026	0.0680	0.0740	0.0663	0.0714	340,596	+0.01(+11.91%)
Jan 13, 2026	0.0633	0.0638	0.0605	0.0638	61,146	-0.00(-4.78%)
Jan 12, 2026	0.0678	0.0680	0.0649	0.0670	131,439	-0.00(-1.47%)
Jan 09, 2026	0.0655	0.0680	0.0630	0.0680	114,737	-0.00(-2.86%)
Jan 08, 2026	0.0640	0.0700	0.0612	0.0700	75,700	+0.01(+7.69%)
Jan 07, 2026	0.0740	0.0740	0.0627	0.0650	238,204	-0.01(-10.47%)
Jan 06, 2026	0.0590	0.0785	0.0512	0.0726	1,345,775	+0.01(+22.84%)
Jan 05, 2026	0.0505	0.0593	0.0493	0.0591	732,619	+0.01(+21.11%)
Jan 02, 2026	0.0470	0.0493	0.0440	0.0488	161,734	+0.00(+4.05%)
Dec 31, 2025	0.0471	0.0478	0.0430	0.0469	199,131	-0.00(-4.29%)
Dec 30, 2025	0.0476	0.0490	0.0461	0.0490	124,009	+0.00(+4.93%)
Dec 29, 2025	0.0451	0.0494	0.0451	0.0467	354,035	-0.00(-2.71%)
Dec 26, 2025	0.0480	0.0480	0.0433	0.0480	73,535	+0.00(+6.67%)
Dec 24, 2025	0.0435	0.0488	0.0424	0.0450	109,025	+0.00(+3.69%)
Dec 23, 2025	0.0481	0.0495	0.0433	0.0434	422,868	-0.00(-5.03%)
Dec 22, 2025	0.0397	0.0481	0.0395	0.0457	504,419	-0.00(-0.65%)
Dec 19, 2025	0.0390	0.0497	0.0325	0.0460	393,428	+0.01(+35.69%)
Dec 18, 2025	0.0455	0.0455	0.0300	0.0339	441,309	-0.01(-26.30%)
Dec 17, 2025	0.0462	0.0462	0.0411	0.0460	75,657	+0.00(+11.65%)
Dec 16, 2025	0.0447	0.0450	0.0400	0.0412	198,037	+0.00(+6.46%)
Dec 15, 2025	0.0407	0.0450	0.0387	0.0387	59,732	+0.00(+1.84%)
Dec 12, 2025	0.0447	0.0451	0.0378	0.0380	355,343	-0.01(-15.56%)
Dec 11, 2025	0.0318	0.0550	0.0290	0.0450	2,272,275	+0.01(+50.00%)
Dec 10, 2025	0.0310	0.0335	0.0285	0.0300	1,304,774	-0.00(-3.23%)
Dec 09, 2025	0.0345	0.0390	0.0300	0.0310	2,687,799	-0.00(-10.40%)
Dec 08, 2025	0.0419	0.0469	0.0320	0.0346	1,002,056	-0.01(-25.43%)
Dec 05, 2025	0.0325	0.0465	0.0322	0.0464	474,666	+0.01(+39.34%)
Dec 04, 2025	0.0360	0.0360	0.0300	0.0333	2,112,627	-0.00(-7.50%)
Dec 03, 2025	0.0387	0.0390	0.0340	0.0360	1,280,736	-0.00(-5.26%)
Dec 02, 2025	0.0424	0.0424	0.0360	0.0380	1,030,041	-0.01(-12.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Liberty Star Uranium & Metals Corp (OP:LBSR)

Historical Prices