Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP:LBSR)

0.0339 -0.0121 (-26.30%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0455 0.0455 0.0300 0.0339 441,309 -0.01(-26.30%)
Dec 17, 2025 0.0462 0.0462 0.0411 0.0460 75,657 +0.00(+11.65%)
Dec 16, 2025 0.0447 0.0450 0.0400 0.0412 198,037 +0.00(+6.46%)
Dec 15, 2025 0.0407 0.0450 0.0387 0.0387 59,732 +0.00(+1.84%)
Dec 12, 2025 0.0447 0.0451 0.0378 0.0380 355,343 -0.01(-15.56%)
Dec 11, 2025 0.0318 0.0550 0.0290 0.0450 2,272,275 +0.01(+50.00%)
Dec 10, 2025 0.0310 0.0335 0.0285 0.0300 1,304,774 -0.00(-3.23%)
Dec 09, 2025 0.0345 0.0390 0.0300 0.0310 2,687,799 -0.00(-10.40%)
Dec 08, 2025 0.0419 0.0469 0.0320 0.0346 1,002,056 -0.01(-25.43%)
Dec 05, 2025 0.0325 0.0465 0.0322 0.0464 474,666 +0.01(+39.34%)
Dec 04, 2025 0.0360 0.0360 0.0300 0.0333 2,112,627 -0.00(-7.50%)
Dec 03, 2025 0.0387 0.0390 0.0340 0.0360 1,280,736 -0.00(-5.26%)
Dec 02, 2025 0.0424 0.0424 0.0360 0.0380 1,030,041 -0.01(-12.24%)
Dec 01, 2025 0.0400 0.0433 0.0380 0.0433 695,488 +0.00(+6.91%)
Nov 28, 2025 0.0390 0.0431 0.0375 0.0405 578,649 +0.00(+4.11%)
Nov 26, 2025 0.0365 0.0399 0.0360 0.0389 1,232,426 +0.00(+5.14%)
Nov 25, 2025 0.0370 0.0405 0.0369 0.0370 157,515 -0.00(-5.85%)
Nov 24, 2025 0.0400 0.0406 0.0343 0.0393 1,329,614 +0.00(+0.26%)
Nov 21, 2025 0.0375 0.0410 0.0341 0.0392 953,126 +0.00(+2.08%)
Nov 20, 2025 0.0460 0.0490 0.0375 0.0384 882,865 -0.01(-23.20%)
Nov 19, 2025 0.0565 0.0565 0.0500 0.0500 181,273 -0.00(-0.79%)
Nov 18, 2025 0.0497 0.0535 0.0407 0.0504 1,142,941 +0.01(+15.60%)
Nov 17, 2025 0.0450 0.0459 0.0399 0.0436 766,938 -0.00(-3.11%)
Nov 14, 2025 0.0390 0.0450 0.0386 0.0450 1,366,741 +0.00(+12.50%)
Nov 13, 2025 0.0450 0.0450 0.0386 0.0400 1,496,569 -0.00(-9.09%)
Nov 12, 2025 0.0465 0.0465 0.0381 0.0440 2,433,001 -0.00(-8.33%)
Nov 11, 2025 0.0486 0.0520 0.0440 0.0480 730,968 -0.00(-6.80%)
Nov 10, 2025 0.0490 0.0565 0.0430 0.0515 1,361,634 +0.00(+6.19%)
Nov 07, 2025 0.0466 0.0490 0.0450 0.0485 558,300 -0.00(-1.02%)
Nov 06, 2025 0.0499 0.0499 0.0450 0.0490 661,677 -0.00(-1.80%)
Nov 05, 2025 0.0500 0.0512 0.0470 0.0499 422,948 -0.00(-6.38%)
Nov 04, 2025 0.0570 0.0580 0.0470 0.0533 1,108,455 -0.00(-8.58%)
Nov 03, 2025 0.0700 0.0700 0.0580 0.0583 271,823 -0.01(-12.33%)
Oct 31, 2025 0.0692 0.0700 0.0600 0.0665 223,669 +0.00(+3.91%)
Oct 30, 2025 0.0690 0.0690 0.0566 0.0640 582,226 -0.01(-7.25%)
Oct 29, 2025 0.0820 0.0820 0.0602 0.0690 1,135,035 -0.01(-13.75%)
Oct 28, 2025 0.0750 0.0850 0.0750 0.0800 332,541 +0.00(+0.13%)
Oct 27, 2025 0.0950 0.0950 0.0750 0.0799 334,953 -0.01(-11.22%)
Oct 24, 2025 0.0990 0.1040 0.0755 0.0900 474,815 -0.01(-8.54%)
Oct 23, 2025 0.1000 0.1040 0.0850 0.0984 599,091 +0.00(+4.79%)
Oct 22, 2025 0.0940 0.1000 0.0900 0.0939 278,174 -0.00(-3.89%)
Oct 21, 2025 0.0827 0.1000 0.0720 0.0977 2,292,115 +0.02(+23.67%)
Oct 20, 2025 0.0840 0.0840 0.0740 0.0790 348,656 -0.00(-4.47%)
Oct 17, 2025 0.0680 0.0827 0.0654 0.0827 667,187 +0.01(+18.99%)
Oct 16, 2025 0.0979 0.0979 0.0695 0.0695 618,707 -0.03(-29.51%)
Oct 15, 2025 0.0500 0.1000 0.0469 0.0986 2,052,863 +0.05(+97.20%)
Oct 14, 2025 0.0500 0.0507 0.0451 0.0500 698,819 +0.00(+0.60%)
Oct 13, 2025 0.0520 0.0520 0.0454 0.0497 513,518 -0.00(-0.60%)
Oct 10, 2025 0.0535 0.0535 0.0494 0.0500 381,022 -0.00(-1.38%)
Oct 09, 2025 0.0480 0.0565 0.0461 0.0507 767,832 +0.00(+1.40%)
Oct 08, 2025 0.0500 0.0500 0.0452 0.0500 689,864 +0.00(+0.00%)
Oct 07, 2025 0.0549 0.0558 0.0481 0.0500 305,349 -0.00(-2.15%)
Oct 06, 2025 0.0550 0.0563 0.0500 0.0511 700,260 -0.01(-10.35%)
Oct 03, 2025 0.0528 0.0570 0.0500 0.0570 500,341 +0.00(+5.75%)
Oct 02, 2025 0.0620 0.0620 0.0525 0.0539 346,100 -0.00(-0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.