Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LCCN)

0.0051 UNCHANGED
Last Price Updated: 9:38 AM EST, Jan 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2026 0.0051 0 +0.00(+410.00%)
Jan 27, 2026 0.0050 0.0050 0.0010 0.0010 6,400 -0.00(-80.39%)
Jan 26, 2026 0.0002 0.0051 0.0001 0.0051 12,620 +0.01(+5000.00%)
Jan 22, 2026 0.0001 0 -0.00(-97.78%)
Jan 16, 2026 0.0045 0 -0.00(-47.67%)
Jan 13, 2026 0.0086 0 +0.00(+56.36%)
Jan 12, 2026 0.0055 0.0055 0.0043 0.0055 10,480 +0.00(+587.50%)
Jan 08, 2026 0.0008 0 +0.00(+300.00%)
Jan 07, 2026 0.0002 0.0002 0.0002 0.0002 1,105 -0.00(-92.59%)
Dec 31, 2025 0.0027 0 +0.00(+350.00%)
Dec 30, 2025 0.0004 0.0053 0.0003 0.0006 27,384 -0.00(-76.92%)
Dec 29, 2025 0.0001 0.0026 0.0001 0.0026 7,000 +0.00(+2500.00%)
Dec 24, 2025 0.0001 0 +0.00(+0.00%)
Dec 23, 2025 0.0001 0.0001 0.0001 0.0001 2,100 +0.00(+0.00%)
Dec 19, 2025 0.0001 60 -0.00(-66.67%)
Dec 18, 2025 0.0003 0.0003 0.0003 0.0003 35,000 +0.00(+0.00%)
Dec 17, 2025 0.0003 0.0003 0.0003 0.0003 936 +0.00(+200.00%)
Dec 16, 2025 0.0001 0.0001 0.0001 0.0001 1,003 -0.00(-50.00%)
Dec 15, 2025 0.0002 0.0002 0.0002 0.0002 190 -0.00(-50.00%)
Dec 12, 2025 0.0003 0.0004 0.0003 0.0004 35,623 +0.00(+33.33%)
Dec 10, 2025 0.0003 0 +0.00(+50.00%)
Dec 09, 2025 0.0002 0.0003 0.0002 0.0002 565 -0.00(-33.33%)
Dec 08, 2025 0.0003 0.0003 0.0002 0.0003 10,100 -0.00(-92.11%)
Dec 05, 2025 0.0003 0.0038 0.0003 0.0038 2,925 +0.00(+660.00%)
Dec 02, 2025 0.0005 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.