Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:LCGMF)

0.1836 -0.0054 (-2.86%)

Streaming Delayed Price Updated: 3:18 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1836	0.1900	0.1760	0.1836	35,099	-0.01(-2.86%)
Feb 06, 2026	0.1949	0.1990	0.1848	0.1890	193,424	-0.00(-1.56%)
Feb 05, 2026	0.1962	0.2000	0.1920	0.1920	432,807	-0.00(-2.09%)
Feb 04, 2026	0.1900	0.1971	0.1900	0.1961	183,880	-0.00(-0.15%)
Feb 03, 2026	0.1890	0.1996	0.1890	0.1964	299,152	+0.01(+5.31%)
Feb 02, 2026	0.1612	0.1888	0.1500	0.1865	160,313	+0.02(+9.71%)
Jan 30, 2026	0.1800	0.2000	0.1650	0.1700	153,850	-0.02(-10.71%)
Jan 29, 2026	0.1971	0.2000	0.1800	0.1904	46,083	-0.00(-1.14%)
Jan 28, 2026	0.1853	0.2000	0.1656	0.1926	30,121	+0.01(+3.94%)
Jan 27, 2026	0.2000	0.2000	0.1630	0.1853	501,194	-0.01(-4.97%)
Jan 26, 2026	0.2000	0.2000	0.1737	0.1950	1,640,468	-0.01(-5.80%)
Jan 23, 2026	0.2092	0.2100	0.1755	0.2070	78,320	-0.00(-1.19%)
Jan 22, 2026	0.2040	0.2100	0.1855	0.2095	172,416	+0.00(+1.45%)
Jan 21, 2026	0.2005	0.2100	0.2000	0.2065	207,205	+0.01(+3.25%)
Jan 20, 2026	0.1790	0.2030	0.1680	0.2000	1,495,569	+0.02(+11.11%)
Jan 16, 2026	0.1700	0.1918	0.1700	0.1800	191,394	+0.01(+2.86%)
Jan 15, 2026	0.1492	0.1750	0.1450	0.1750	901,637	+0.03(+22.55%)
Jan 14, 2026	0.1440	0.1490	0.1400	0.1428	118,295	-0.00(-2.19%)
Jan 13, 2026	0.1483	0.1500	0.1450	0.1460	40,901	-0.00(-2.67%)
Jan 12, 2026	0.1441	0.1500	0.1400	0.1500	350,980	+0.01(+3.73%)
Jan 09, 2026	0.1430	0.1540	0.1401	0.1446	105,914	+0.00(+0.98%)
Jan 08, 2026	0.1500	0.1510	0.1401	0.1432	55,655	-0.00(-2.32%)
Jan 07, 2026	0.1400	0.1599	0.1400	0.1466	149,019	+0.00(+3.31%)
Jan 06, 2026	0.1610	0.1666	0.1370	0.1419	107,539	-0.03(-15.64%)
Jan 05, 2026	0.1444	0.1900	0.1444	0.1682	95,023	-0.00(-1.06%)
Jan 02, 2026	0.1675	0.1974	0.1430	0.1700	58,158	+0.03(+17.57%)
Dec 31, 2025	0.1879	0.1976	0.1446	0.1446	296,553	+0.00(+3.29%)
Dec 30, 2025	0.1754	0.1885	0.1400	0.1400	138,908	-0.03(-19.08%)
Dec 29, 2025	0.1834	0.2000	0.1700	0.1730	101,280	+0.01(+3.90%)
Dec 26, 2025	0.1654	0.1670	0.1600	0.1665	54,464	+0.01(+7.07%)
Dec 24, 2025	0.1555	0.1657	0.1555	0.1555	15,581	+0.01(+4.64%)
Dec 23, 2025	0.1900	0.1926	0.1486	0.1486	223,555	-0.04(-21.71%)
Dec 22, 2025	0.1532	0.1898	0.1497	0.1898	69,847	+0.05(+35.57%)
Dec 19, 2025	0.1556	0.1640	0.1400	0.1400	166,192	-0.02(-14.63%)
Dec 18, 2025	0.1668	0.2022	0.1560	0.1640	417,532	-0.03(-13.68%)
Dec 17, 2025	0.1850	0.2000	0.1761	0.1900	149,687	-0.01(-4.76%)
Dec 16, 2025	0.1669	0.1995	0.1656	0.1995	219,355	+0.03(+17.35%)
Dec 15, 2025	0.1686	0.1723	0.1633	0.1700	351,541	+0.00(+2.78%)
Dec 12, 2025	0.1390	0.1690	0.1390	0.1654	665,650	+0.03(+18.99%)
Dec 11, 2025	0.1270	0.1399	0.1270	0.1390	525,186	+0.01(+7.67%)
Dec 10, 2025	0.1350	0.1350	0.1291	0.1291	27,267	-0.01(-4.51%)
Dec 09, 2025	0.1344	0.1352	0.1340	0.1352	13,475	-0.00(-3.43%)
Dec 08, 2025	0.1400	0.1400	0.1375	0.1400	310,908	+0.00(+0.00%)
Dec 05, 2025	0.1400	0.1400	0.1370	0.1400	9,121	+0.01(+3.70%)
Dec 04, 2025	0.1350	0.1350	0.1330	0.1350	192,346	+0.00(+0.00%)
Dec 03, 2025	0.1360	0.1390	0.1310	0.1350	380,743	+0.01(+8.00%)
Dec 02, 2025	0.1225	0.1300	0.1200	0.1250	165,524	+0.00(+0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:LCGMF)

Historical Prices