Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Liberty Defense Holdings Ltd (OP:LDDFF)

0.1537 +0.0004 (+0.26%)
Streaming Delayed Price Updated: 12:41 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.1728 0.1728 0.1509 0.1533 936,700 -0.02(-9.82%)
Dec 16, 2025 0.1764 0.1764 0.1650 0.1700 141,943 +0.00(+0.59%)
Dec 15, 2025 0.1750 0.1754 0.1690 0.1690 401,832 -0.00(-0.76%)
Dec 12, 2025 0.1733 0.1795 0.1700 0.1703 386,385 -0.00(-1.79%)
Dec 11, 2025 0.1800 0.1800 0.1720 0.1734 175,040 -0.00(-0.74%)
Dec 10, 2025 0.1711 0.1880 0.1700 0.1747 226,995 +0.00(+0.81%)
Dec 09, 2025 0.1794 0.1850 0.1711 0.1733 187,573 -0.00(-1.08%)
Dec 08, 2025 0.1736 0.1845 0.1700 0.1752 787,624 +0.01(+3.06%)
Dec 05, 2025 0.1774 0.1820 0.1690 0.1700 528,871 -0.00(-2.86%)
Dec 04, 2025 0.1765 0.1791 0.1707 0.1750 315,290 +0.00(+2.52%)
Dec 03, 2025 0.1763 0.1860 0.1707 0.1707 485,913 -0.00(-2.46%)
Dec 02, 2025 0.1839 0.1930 0.1610 0.1750 1,087,686 -0.01(-4.84%)
Dec 01, 2025 0.2010 0.2130 0.1820 0.1839 823,624 -0.02(-8.28%)
Nov 28, 2025 0.2090 0.2130 0.2000 0.2005 498,378 +0.00(+0.25%)
Nov 26, 2025 0.2200 0.2247 0.2000 0.2000 860,325 -0.01(-3.75%)
Nov 25, 2025 0.2160 0.2168 0.2000 0.2078 711,276 -0.01(-3.75%)
Nov 24, 2025 0.2195 0.2243 0.2000 0.2159 814,096 +0.01(+7.20%)
Nov 21, 2025 0.2094 0.2140 0.1977 0.2014 453,113 -0.01(-3.82%)
Nov 20, 2025 0.2450 0.2450 0.1999 0.2094 1,220,905 -0.02(-10.40%)
Nov 19, 2025 0.2650 0.2650 0.2105 0.2337 1,122,499 -0.01(-2.62%)
Nov 18, 2025 0.2330 0.2490 0.2250 0.2400 1,292,802 +0.01(+6.19%)
Nov 17, 2025 0.2260 0.2505 0.2126 0.2260 2,224,103 +0.02(+9.28%)
Nov 14, 2025 0.2100 0.2176 0.2000 0.2068 312,003 -0.01(-2.73%)
Nov 13, 2025 0.2200 0.2340 0.2026 0.2126 505,838 -0.01(-5.22%)
Nov 12, 2025 0.2340 0.2350 0.2000 0.2243 252,893 +0.00(+1.72%)
Nov 11, 2025 0.2552 0.2552 0.2121 0.2205 294,447 -0.01(-4.13%)
Nov 10, 2025 0.2422 0.2448 0.2241 0.2300 516,980 -0.01(-3.28%)
Nov 07, 2025 0.2231 0.2400 0.2150 0.2378 493,460 +0.01(+5.83%)
Nov 06, 2025 0.2535 0.2660 0.2200 0.2247 559,856 -0.02(-8.77%)
Nov 05, 2025 0.2322 0.2536 0.2286 0.2463 476,489 +0.02(+7.74%)
Nov 04, 2025 0.2588 0.2700 0.2280 0.2286 1,056,761 -0.03(-11.74%)
Nov 03, 2025 0.2930 0.2930 0.2413 0.2590 1,467,617 -0.02(-6.50%)
Oct 31, 2025 0.2960 0.2960 0.2600 0.2770 799,890 -0.01(-3.65%)
Oct 30, 2025 0.3100 0.3101 0.2800 0.2875 675,486 -0.01(-3.33%)
Oct 29, 2025 0.3210 0.3470 0.2833 0.2974 1,898,436 -0.02(-7.55%)
Oct 28, 2025 0.3510 0.3597 0.3003 0.3217 4,610,016 +0.01(+4.62%)
Oct 27, 2025 0.2500 0.3150 0.2422 0.3075 4,137,718 +0.07(+27.43%)
Oct 24, 2025 0.2490 0.2490 0.2300 0.2413 504,950 +0.01(+2.90%)
Oct 23, 2025 0.2668 0.2668 0.2300 0.2345 1,057,481 -0.00(-0.21%)
Oct 22, 2025 0.2392 0.2550 0.2320 0.2350 1,011,660 +0.00(+0.38%)
Oct 21, 2025 0.2500 0.2500 0.2038 0.2341 2,305,579 +0.01(+2.68%)
Oct 20, 2025 0.2500 0.2600 0.2200 0.2280 4,004,068 +0.01(+5.46%)
Oct 17, 2025 0.2200 0.2400 0.2119 0.2162 103,411 -0.01(-4.59%)
Oct 16, 2025 0.2303 0.2352 0.2200 0.2266 83,995 +0.01(+3.00%)
Oct 15, 2025 0.2150 0.2350 0.2058 0.2200 115,520 +0.01(+4.66%)
Oct 14, 2025 0.2000 0.2102 0.1910 0.2102 60,869 +0.00(+2.29%)
Oct 13, 2025 0.2105 0.2360 0.1955 0.2055 33,503 +0.01(+5.71%)
Oct 10, 2025 0.2102 0.2102 0.1944 0.1944 40,294 -0.02(-7.78%)
Oct 09, 2025 0.2000 0.2200 0.1901 0.2108 591,496 +0.02(+7.99%)
Oct 08, 2025 0.2002 0.2134 0.1941 0.1952 393,537 +0.00(+0.10%)
Oct 07, 2025 0.1880 0.1980 0.1880 0.1950 70,041 -0.00(-1.76%)
Oct 06, 2025 0.1800 0.1988 0.1470 0.1985 72,319 +0.02(+11.08%)
Oct 03, 2025 0.1470 0.1833 0.1470 0.1787 117,399 -0.00(-0.39%)
Oct 02, 2025 0.1785 0.1818 0.1731 0.1794 22,020 +0.01(+5.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.