Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Liberty Defense Holdings Ltd (OP:LDDFF)

0.1570 +0.0263 (+20.12%)

Streaming Delayed Price Updated: 3:54 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1350	0.1600	0.1320	0.1570	798,413	+0.03(+20.12%)
Feb 06, 2026	0.1063	0.1310	0.0870	0.1307	487,860	+0.03(+24.00%)
Feb 05, 2026	0.0970	0.1104	0.0885	0.1054	600,670	+0.02(+17.11%)
Feb 04, 2026	0.1080	0.1080	0.0800	0.0900	744,921	-0.01(-13.21%)
Feb 03, 2026	0.1200	0.1200	0.1001	0.1037	443,417	-0.01(-8.96%)
Feb 02, 2026	0.1200	0.1200	0.1100	0.1139	422,089	+0.00(+0.71%)
Jan 30, 2026	0.1110	0.1260	0.1100	0.1131	414,244	+0.00(+1.80%)
Jan 29, 2026	0.1300	0.1300	0.1110	0.1111	170,897	-0.01(-4.72%)
Jan 28, 2026	0.1170	0.1200	0.1140	0.1166	250,746	-0.00(-2.67%)
Jan 27, 2026	0.1254	0.1273	0.1157	0.1198	305,185	-0.00(-3.31%)
Jan 26, 2026	0.1251	0.1290	0.1201	0.1239	269,406	-0.00(-0.96%)
Jan 23, 2026	0.1257	0.1290	0.1180	0.1251	251,657	+0.00(+2.46%)
Jan 22, 2026	0.1140	0.1330	0.1140	0.1221	779,735	+0.00(+2.61%)
Jan 21, 2026	0.1260	0.1415	0.1140	0.1190	660,758	-0.01(-10.19%)
Jan 20, 2026	0.1447	0.1470	0.1200	0.1325	1,270,209	-0.01(-7.67%)
Jan 16, 2026	0.1402	0.1435	0.1401	0.1435	412,742	+0.00(+0.42%)
Jan 15, 2026	0.1517	0.1517	0.1380	0.1429	139,356	+0.00(+0.00%)
Jan 14, 2026	0.1400	0.1517	0.1380	0.1429	473,826	-0.00(-2.79%)
Jan 13, 2026	0.1450	0.1517	0.1411	0.1470	228,391	+0.00(+1.52%)
Jan 12, 2026	0.1575	0.1600	0.1405	0.1448	499,106	-0.01(-4.11%)
Jan 09, 2026	0.1584	0.1600	0.1450	0.1510	587,451	-0.01(-3.21%)
Jan 08, 2026	0.1500	0.1716	0.1480	0.1560	348,700	+0.01(+3.38%)
Jan 07, 2026	0.1500	0.1690	0.1500	0.1509	317,158	-0.00(-1.44%)
Jan 06, 2026	0.1582	0.1582	0.1500	0.1531	206,573	+0.00(+0.00%)
Jan 05, 2026	0.1582	0.1582	0.1491	0.1531	373,833	+0.00(+2.07%)
Jan 02, 2026	0.1508	0.1582	0.1480	0.1500	86,488	-0.00(-1.77%)
Dec 31, 2025	0.1480	0.1582	0.1480	0.1527	497,176	+0.00(+2.62%)
Dec 30, 2025	0.1590	0.1590	0.1488	0.1488	188,738	-0.01(-4.62%)
Dec 29, 2025	0.1539	0.1630	0.1497	0.1560	340,374	-0.00(-2.50%)
Dec 26, 2025	0.1500	0.1700	0.1472	0.1600	418,077	+0.01(+6.67%)
Dec 24, 2025	0.1568	0.1568	0.1458	0.1500	98,304	+0.00(+1.21%)
Dec 23, 2025	0.1455	0.1586	0.1433	0.1482	293,169	-0.00(-0.67%)
Dec 22, 2025	0.1490	0.1660	0.1455	0.1492	568,483	-0.00(-0.73%)
Dec 19, 2025	0.1400	0.1600	0.1400	0.1503	934,045	+0.01(+7.36%)
Dec 18, 2025	0.1650	0.1650	0.1400	0.1400	680,742	-0.01(-8.68%)
Dec 17, 2025	0.1728	0.1728	0.1509	0.1533	936,700	-0.02(-9.82%)
Dec 16, 2025	0.1764	0.1764	0.1650	0.1700	141,943	+0.00(+0.59%)
Dec 15, 2025	0.1750	0.1754	0.1690	0.1690	401,832	-0.00(-0.76%)
Dec 12, 2025	0.1733	0.1795	0.1700	0.1703	386,385	-0.00(-1.79%)
Dec 11, 2025	0.1800	0.1800	0.1720	0.1734	175,040	-0.00(-0.74%)
Dec 10, 2025	0.1711	0.1880	0.1700	0.1747	226,995	+0.00(+0.81%)
Dec 09, 2025	0.1794	0.1850	0.1711	0.1733	187,573	-0.00(-1.08%)
Dec 08, 2025	0.1736	0.1845	0.1700	0.1752	787,624	+0.01(+3.06%)
Dec 05, 2025	0.1774	0.1820	0.1690	0.1700	528,871	-0.00(-2.86%)
Dec 04, 2025	0.1765	0.1791	0.1707	0.1750	315,290	+0.00(+2.52%)
Dec 03, 2025	0.1763	0.1860	0.1707	0.1707	485,913	-0.00(-2.46%)
Dec 02, 2025	0.1839	0.1930	0.1610	0.1750	1,087,686	-0.01(-4.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Liberty Defense Holdings Ltd (OP:LDDFF)

Historical Prices