Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lindt & Sprungli Ag (OP:LDSVF)

14,229.33 UNCHANGED

Last Price Updated: 2:50 PM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Feb 04, 2026			14229	0	-310.10(-2.13%)
Jan 29, 2026			14539	0	+489.40(+3.48%)
Jan 26, 2026			14050	1	+235.90(+1.71%)
Jan 22, 2026			13814	0	-115.90(-0.83%)
Jan 21, 2026	13930	13930	13930	1	+0.00(+0.00%)
Jan 16, 2026			13930	0	+21.00(+0.15%)
Jan 15, 2026	13909	13900	13909	2	-91.00(-0.65%)
Jan 13, 2026			14000	0	+10.00(+0.07%)
Jan 09, 2026			13990	0	+90.00(+0.65%)
Jan 08, 2026	14134	13900	13900	3	-82.60(-0.59%)
Jan 06, 2026			13983	3	-286.60(-2.01%)
Jan 05, 2026	14269	14269	14269	7	-350.80(-2.40%)
Dec 30, 2025			14620	0	+87.60(+0.60%)
Dec 23, 2025			14532	0	-370.30(-2.48%)
Dec 18, 2025			14903	0	+460.40(+3.19%)
Dec 17, 2025	14594	14442	14442	11	-79.40(-0.55%)
Dec 16, 2025	14522	14522	14522	2	+47.50(+0.33%)
Dec 15, 2025	14474	14474	14474	1	+204.20(+1.43%)
Dec 12, 2025	14270	14270	14270	11	-187.10(-1.29%)
Dec 11, 2025	14457	14293	14457	3	+415.90(+2.96%)
Dec 10, 2025	14452	14041	14041	6	-408.80(-2.83%)
Dec 09, 2025	14450	14450	14450	5	+88.80(+0.62%)
Dec 08, 2025	14361	14361	14361	6	-138.80(-0.96%)
Dec 05, 2025	14500	14500	14500	1	+59.60(+0.41%)
Dec 02, 2025			14440	0	-109.60(-0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lindt & Sprungli Ag (OP:LDSVF)

Historical Prices