Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lindt & Sprungli Ag (OP:LDSVF)

13,060.00 UNCHANGED

Streaming Delayed Price Updated: 10:51 AM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Apr 16, 2026	13060	13060	13060	11	-190.00(-1.43%)
Apr 15, 2026	13250	13250	13250	6	-240.00(-1.78%)
Apr 14, 2026	13490	13490	13490	1	+0.00(+0.00%)
Apr 10, 2026			13490	0	-260.00(-1.89%)
Apr 08, 2026			13750	0	+250.00(+1.85%)
Apr 02, 2026			13500	0	-400.00(-2.88%)
Mar 27, 2026			13900	0	+201.30(+1.47%)
Mar 24, 2026			13699	0	+638.70(+4.89%)
Mar 23, 2026	13060	13060	13060	34	-240.00(-1.80%)
Mar 20, 2026	13300	13300	13300	1	-41.00(-0.31%)
Mar 18, 2026			13341	0	-659.00(-4.71%)
Mar 17, 2026	14100	14000	14000	8	-200.00(-1.41%)
Mar 16, 2026	14200	14200	14200	1	-191.40(-1.33%)
Mar 13, 2026	14391	14391	14391	2	+191.40(+1.35%)
Mar 12, 2026	14200	14200	14200	2	+400.00(+2.90%)
Mar 11, 2026	13888	13800	13800	6	-440.60(-3.09%)
Mar 10, 2026	14241	14050	14241	3	-2084.50(-12.77%)
Mar 02, 2026			16325	9	+271.80(+1.69%)
Feb 23, 2026			16053	0	-811.20(-4.81%)
Feb 20, 2026	16864	16551	16864	5	+10.70(+0.06%)
Feb 19, 2026	16854	16400	16854	2	+803.80(+5.01%)
Feb 18, 2026	16050	16050	16050	1	+400.00(+2.56%)
Feb 13, 2026			15650	0	+5.40(+0.03%)
Feb 12, 2026	15645	15645	15645	1	+1415.30(+9.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lindt & Sprungli Ag (OP:LDSVF)

Historical Prices