Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lindt & Sprungli Ag (OP:LDSVF)

15,212.00 UNCHANGED

Streaming Delayed Price Updated: 10:20 AM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Nov 03, 2025			15212	5	-253.40(-1.64%)
Oct 31, 2025	15465	15465	15465	3	-144.00(-0.92%)
Oct 30, 2025	15609	15176	15609	3	-90.60(-0.58%)
Oct 29, 2025	15700	15700	15700	3	-500.00(-3.09%)
Oct 14, 2025			16200	0	+800.00(+5.19%)
Oct 08, 2025			15400	0	+300.00(+1.99%)
Oct 03, 2025			15100	0	-131.10(-0.86%)
Sep 29, 2025			15231	92	-653.20(-4.11%)
Sep 19, 2025			15884	0	+209.30(+1.34%)
Sep 18, 2025	15675	15675	15675	1	+75.00(+0.48%)
Sep 16, 2025			15600	0	+542.90(+3.61%)
Sep 03, 2025			15057	0	-133.70(-0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lindt & Sprungli Ag (OP:LDSVF)

Historical Prices