Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leatt Corp (OP:LEAT)

8.700 -0.130 (-1.47%)
Streaming Delayed Price Updated: 12:03 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 8.840 8.840 8.663 8.700 9,146 -0.13(-1.47%)
Feb 06, 2026 8.870 8.870 8.800 8.830 2,626 +0.00(+0.03%)
Feb 04, 2026 8.827 57 -0.07(-0.82%)
Feb 03, 2026 8.900 8.900 8.900 8.900 255 +0.00(+0.00%)
Feb 02, 2026 8.880 8.961 8.800 8.900 7,291 -0.05(-0.56%)
Jan 30, 2026 8.950 8.950 8.931 8.950 206 +0.07(+0.79%)
Jan 29, 2026 8.880 8.886 8.880 8.880 972 -0.02(-0.22%)
Jan 28, 2026 8.900 8.900 8.880 8.900 2,248 -0.05(-0.56%)
Jan 27, 2026 8.950 8.950 8.880 8.950 230 -0.13(-1.44%)
Jan 26, 2026 9.080 9.150 8.312 9.081 2,875 -0.08(-0.86%)
Jan 23, 2026 9.150 9.170 9.120 9.160 3,676 -0.01(-0.11%)
Jan 22, 2026 9.200 9.200 9.170 9.170 1,016 -0.03(-0.33%)
Jan 21, 2026 9.000 9.200 9.000 9.200 600 -0.04(-0.41%)
Jan 20, 2026 9.250 9.250 9.238 9.238 550 +0.01(+0.16%)
Jan 15, 2026 9.223 2 +0.02(+0.25%)
Jan 14, 2026 9.174 9.200 9.160 9.200 3,701 +0.02(+0.22%)
Jan 13, 2026 9.180 9.180 9.170 9.180 1,337 -0.16(-1.73%)
Jan 12, 2026 9.341 9.341 9.307 9.341 250 +0.06(+0.67%)
Jan 09, 2026 9.160 9.294 9.125 9.280 804 +0.03(+0.32%)
Jan 08, 2026 9.300 9.300 9.240 9.250 420 +0.14(+1.48%)
Jan 07, 2026 9.300 9.300 9.115 9.115 3,120 +0.00(+0.05%)
Jan 06, 2026 9.150 9.266 9.110 9.110 3,067 -0.17(-1.83%)
Jan 05, 2026 9.310 9.310 9.140 9.280 1,434 -0.03(-0.32%)
Jan 02, 2026 9.310 9.310 9.310 9.310 520 +0.01(+0.11%)
Dec 31, 2025 9.500 9.700 9.300 9.300 2,143 -0.20(-2.11%)
Dec 30, 2025 9.378 9.500 9.378 9.500 4,920 +0.10(+1.06%)
Dec 26, 2025 9.400 78 +0.01(+0.11%)
Dec 24, 2025 9.383 9.390 9.383 9.390 596 +0.10(+1.08%)
Dec 23, 2025 9.480 9.480 9.290 9.290 2,657 -0.21(-2.21%)
Dec 22, 2025 9.410 9.500 9.360 9.500 2,672 +0.00(+0.00%)
Dec 19, 2025 9.500 9.500 9.500 9.500 5,006 +0.00(+0.00%)
Dec 18, 2025 9.500 9.500 9.500 9.500 102 +0.14(+1.50%)
Dec 17, 2025 9.399 9.399 9.360 9.360 1,001 -0.07(-0.79%)
Dec 16, 2025 9.435 9.435 9.435 9.435 100 +0.04(+0.38%)
Dec 15, 2025 9.399 9.399 9.399 9.399 410 +0.02(+0.20%)
Dec 11, 2025 9.380 100 -0.06(-0.67%)
Dec 10, 2025 9.920 9.938 9.380 9.443 4,372 -0.53(-5.29%)
Dec 08, 2025 9.970 67 +0.00(+0.00%)
Dec 05, 2025 9.970 9.970 9.970 9.970 300 +0.02(+0.21%)
Dec 04, 2025 9.949 9.949 9.949 9.949 1,019 -0.05(-0.51%)
Dec 03, 2025 9.620 10.00 9.420 10.00 14,219 +0.37(+3.86%)
Dec 02, 2025 9.990 10.04 9.500 9.628 3,744 -0.32(-3.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.