Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leocor Mng Inc (OP:LECRF)

0.0457 -0.0045 (-8.96%)
Streaming Delayed Price Updated: 2:02 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0457 0.0457 0.0457 0.0457 58,000 -0.00(-8.96%)
Feb 05, 2026 0.0502 1,000 -0.00(-6.52%)
Feb 04, 2026 0.0568 0.0568 0.0537 0.0537 704 -0.00(-0.92%)
Feb 03, 2026 0.0542 0.0542 0.0542 0.0542 30,118 -0.01(-16.10%)
Feb 02, 2026 0.0646 0.0646 0.0646 0.0646 4,000 +0.00(+0.78%)
Jan 30, 2026 0.0593 0.0641 0.0565 0.0641 13,788 +0.01(+13.45%)
Jan 29, 2026 0.0642 0.0642 0.0565 0.0565 11,675 -0.01(-10.03%)
Jan 28, 2026 0.0628 0.0628 0.0628 0.0628 100 +0.01(+9.60%)
Jan 27, 2026 0.0573 0.0573 0.0573 0.0573 18,200 +0.00(+0.53%)
Jan 26, 2026 0.0570 0.0570 0.0570 0.0570 500 -0.01(-8.80%)
Jan 23, 2026 0.0636 0.0660 0.0571 0.0625 12,676 -0.00(-4.73%)
Jan 22, 2026 0.0656 0.0656 0.0656 0.0656 2,142 +0.00(+0.00%)
Jan 21, 2026 0.0626 0.0735 0.0626 0.0656 8,800 +0.01(+9.33%)
Jan 20, 2026 0.0600 0.0600 0.0600 0.0600 6,898 +0.00(+0.17%)
Jan 15, 2026 0.0599 0 +0.01(+15.41%)
Jan 14, 2026 0.0519 0.0519 0.0384 0.0519 41,300 +0.01(+25.67%)
Jan 12, 2026 0.0413 0 +0.00(+12.84%)
Jan 09, 2026 0.0366 0.0366 0.0366 0.0366 10,000 -0.00(-1.08%)
Jan 02, 2026 0.0370 0 -0.00(-9.76%)
Dec 31, 2025 0.0333 0.0410 0.0333 0.0410 34,102 +0.01(+34.43%)
Dec 30, 2025 0.0346 0.0346 0.0286 0.0305 390,626 -0.00(-0.65%)
Dec 29, 2025 0.0307 0.0370 0.0307 0.0307 1,500 -0.01(-15.66%)
Dec 23, 2025 0.0364 0 +0.00(+4.00%)
Dec 22, 2025 0.0320 0.0350 0.0320 0.0350 20,000 +0.00(+11.11%)
Dec 19, 2025 0.0321 0.0321 0.0315 0.0315 4,816 -0.01(-16.22%)
Dec 18, 2025 0.0376 0.0376 0.0376 0.0376 1,000 +0.01(+22.48%)
Dec 12, 2025 0.0307 0 -0.01(-15.43%)
Dec 11, 2025 0.0333 0.0409 0.0330 0.0363 625,428 +0.01(+54.47%)
Dec 10, 2025 0.0233 0.0260 0.0233 0.0235 60,760 -0.01(-18.97%)
Dec 09, 2025 0.0286 0.0371 0.0286 0.0290 41,349 +0.00(+0.00%)
Dec 08, 2025 0.0290 0.0290 0.0290 0.0290 3,000 +0.00(+4.32%)
Dec 05, 2025 0.0278 0.0278 0.0278 0.0278 1,000 -0.01(-26.84%)
Dec 04, 2025 0.0380 0.0380 0.0380 0.0380 20,000 +0.00(+2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.