Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:LEEEF)

0.1204 -0.0045 (-3.60%)

Streaming Delayed Price Updated: 3:52 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1129	0.1273	0.1129	0.1204	176,673	-0.00(-3.60%)
Feb 06, 2026	0.1132	0.1254	0.1129	0.1249	90,505	+0.00(+4.08%)
Feb 05, 2026	0.1166	0.1249	0.1138	0.1200	162,109	-0.00(-3.15%)
Feb 04, 2026	0.1253	0.1370	0.1167	0.1239	185,648	-0.00(-0.88%)
Feb 03, 2026	0.1348	0.1355	0.1205	0.1250	67,471	-0.01(-4.51%)
Feb 02, 2026	0.1289	0.1309	0.1241	0.1309	87,351	+0.00(+2.27%)
Jan 30, 2026	0.1300	0.1371	0.1247	0.1280	15,985	-0.00(-1.39%)
Jan 29, 2026	0.1241	0.1300	0.1241	0.1298	107,722	+0.00(+1.96%)
Jan 28, 2026	0.1300	0.1300	0.1240	0.1273	137,401	-0.00(-2.08%)
Jan 27, 2026	0.1267	0.1306	0.1246	0.1300	222,637	+0.00(+3.17%)
Jan 26, 2026	0.1294	0.1294	0.1235	0.1260	14,977	-0.00(-2.33%)
Jan 23, 2026	0.1317	0.1350	0.1202	0.1290	400,935	-0.00(-1.75%)
Jan 22, 2026	0.1336	0.1400	0.1247	0.1313	79,058	-0.00(-0.98%)
Jan 21, 2026	0.1318	0.1390	0.1300	0.1326	10,008	+0.00(+0.23%)
Jan 20, 2026	0.1371	0.1430	0.1248	0.1323	272,663	-0.00(-3.08%)
Jan 16, 2026	0.1418	0.1420	0.1319	0.1365	98,222	-0.01(-4.21%)
Jan 15, 2026	0.1384	0.1425	0.1360	0.1425	52,394	+0.00(+1.86%)
Jan 14, 2026	0.1395	0.1425	0.1324	0.1399	83,580	+0.01(+4.64%)
Jan 13, 2026	0.1352	0.1400	0.1250	0.1337	171,333	+0.01(+4.05%)
Jan 12, 2026	0.1265	0.1410	0.1241	0.1285	90,581	-0.00(-2.43%)
Jan 09, 2026	0.1324	0.1404	0.1263	0.1317	111,797	-0.00(-0.23%)
Jan 08, 2026	0.1351	0.1410	0.1160	0.1320	319,056	-0.01(-5.58%)
Jan 07, 2026	0.1518	0.1540	0.1351	0.1398	331,917	-0.01(-9.22%)
Jan 06, 2026	0.1550	0.1598	0.1500	0.1540	60,039	-0.01(-3.75%)
Jan 05, 2026	0.1600	0.1600	0.1450	0.1600	234,698	+0.00(+0.25%)
Jan 02, 2026	0.1626	0.1700	0.1517	0.1596	128,673	+0.00(+2.37%)
Dec 31, 2025	0.1710	0.1710	0.1500	0.1559	333,828	+0.00(+0.58%)
Dec 30, 2025	0.1688	0.1688	0.1521	0.1550	245,046	-0.01(-3.13%)
Dec 29, 2025	0.1800	0.1920	0.1510	0.1600	540,724	-0.02(-11.11%)
Dec 26, 2025	0.1805	0.1830	0.1710	0.1800	232,014	+0.01(+5.88%)
Dec 24, 2025	0.1575	0.1750	0.1575	0.1700	451,660	+0.00(+0.95%)
Dec 23, 2025	0.1645	0.1690	0.1510	0.1684	134,803	+0.00(+2.50%)
Dec 22, 2025	0.1709	0.1930	0.1550	0.1643	594,534	-0.02(-8.77%)
Dec 19, 2025	0.1938	0.1938	0.1770	0.1801	542,649	-0.02(-8.30%)
Dec 18, 2025	0.1950	0.2205	0.1857	0.1964	400,436	-0.02(-9.33%)
Dec 17, 2025	0.2200	0.2380	0.2026	0.2166	286,767	-0.00(-2.21%)
Dec 16, 2025	0.2090	0.2300	0.1806	0.2215	345,912	+0.01(+6.80%)
Dec 15, 2025	0.2000	0.2160	0.1900	0.2074	404,181	+0.02(+9.74%)
Dec 12, 2025	0.1650	0.1890	0.1400	0.1890	1,073,323	+0.03(+20.00%)
Dec 11, 2025	0.1515	0.1590	0.1500	0.1575	81,547	+0.01(+3.89%)
Dec 10, 2025	0.1500	0.1568	0.1458	0.1516	24,045	-0.00(-0.79%)
Dec 09, 2025	0.1558	0.1600	0.1500	0.1528	111,894	-0.00(-1.55%)
Dec 08, 2025	0.1591	0.1642	0.1500	0.1552	132,112	+0.00(+1.44%)
Dec 05, 2025	0.1650	0.1650	0.1500	0.1530	355,259	+0.00(+0.92%)
Dec 04, 2025	0.1505	0.1640	0.1400	0.1516	239,690	+0.00(+1.00%)
Dec 03, 2025	0.1550	0.1640	0.1446	0.1501	69,701	-0.01(-5.60%)
Dec 02, 2025	0.1648	0.1651	0.1527	0.1590	64,334	-0.01(-3.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:LEEEF)

Historical Prices