Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LEEEF)

0.1551 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.1748 0.1800 0.1510 0.1551 119,082 -0.02(-9.30%)
Apr 06, 2026 0.1600 0.1710 0.1586 0.1710 257,746 +0.01(+3.64%)
Apr 02, 2026 0.1750 0.1860 0.1600 0.1650 235,405 -0.01(-7.92%)
Apr 01, 2026 0.1833 0.1900 0.1664 0.1792 114,404 +0.00(+0.96%)
Mar 31, 2026 0.1650 0.1800 0.1600 0.1775 200,572 +0.01(+3.68%)
Mar 30, 2026 0.1663 0.1800 0.1663 0.1712 300,585 -0.01(-3.44%)
Mar 27, 2026 0.1800 0.1970 0.1711 0.1773 318,205 -0.02(-9.08%)
Mar 26, 2026 0.2000 0.2100 0.1770 0.1950 239,470 -0.01(-5.75%)
Mar 25, 2026 0.2082 0.2111 0.1889 0.2069 331,482 +0.00(+0.49%)
Mar 24, 2026 0.1929 0.2109 0.1870 0.2059 177,770 +0.01(+5.59%)
Mar 23, 2026 0.1982 0.2011 0.1873 0.1950 99,470 +0.01(+3.67%)
Mar 20, 2026 0.1910 0.1945 0.1862 0.1881 101,240 -0.00(-2.18%)
Mar 19, 2026 0.1937 0.1987 0.1894 0.1923 560,470 +0.00(+2.29%)
Mar 18, 2026 0.1744 0.1970 0.1733 0.1880 755,649 +0.03(+15.91%)
Mar 17, 2026 0.1710 0.1715 0.1525 0.1622 270,918 -0.01(-5.15%)
Mar 16, 2026 0.1700 0.1743 0.1630 0.1710 237,306 -0.00(-0.58%)
Mar 13, 2026 0.1556 0.1800 0.1556 0.1720 856,906 +0.02(+10.54%)
Mar 12, 2026 0.1607 0.1607 0.1481 0.1556 38,049 -0.00(-2.75%)
Mar 11, 2026 0.1560 0.1618 0.1489 0.1600 25,093 +0.01(+4.17%)
Mar 10, 2026 0.1550 0.1637 0.1501 0.1536 36,900 -0.01(-4.00%)
Mar 09, 2026 0.1530 0.1600 0.1508 0.1600 57,445 +0.00(+0.76%)
Mar 06, 2026 0.1537 0.1660 0.1483 0.1588 41,115 +0.01(+5.87%)
Mar 05, 2026 0.1585 0.1673 0.1500 0.1500 12,207 -0.01(-5.66%)
Mar 04, 2026 0.1522 0.1600 0.1481 0.1590 238,628 +0.01(+3.79%)
Mar 03, 2026 0.1493 0.1607 0.1440 0.1532 281,338 +0.01(+6.46%)
Mar 02, 2026 0.1370 0.1563 0.1370 0.1439 207,166 +0.00(+0.98%)
Feb 27, 2026 0.1320 0.1441 0.1320 0.1425 83,301 +0.00(+2.22%)
Feb 26, 2026 0.1320 0.1439 0.1320 0.1394 33,617 +0.00(+1.16%)
Feb 25, 2026 0.1320 0.1378 0.1259 0.1378 68,058 +0.02(+13.70%)
Feb 24, 2026 0.1150 0.1300 0.1113 0.1212 38,665 +0.00(+2.54%)
Feb 23, 2026 0.1107 0.1210 0.1083 0.1182 332,825 +0.01(+9.44%)
Feb 20, 2026 0.1045 0.1180 0.1045 0.1080 68,384 -0.01(-5.59%)
Feb 19, 2026 0.1104 0.1144 0.1090 0.1144 85,146 +0.00(+3.81%)
Feb 18, 2026 0.1074 0.1148 0.1074 0.1102 87,641 +0.00(+1.47%)
Feb 17, 2026 0.1175 0.1175 0.1058 0.1086 138,058 -0.01(-7.57%)
Feb 13, 2026 0.1143 0.1175 0.1118 0.1175 158,925 +0.00(+1.64%)
Feb 12, 2026 0.1159 0.1203 0.1110 0.1156 59,638 -0.00(-0.17%)
Feb 11, 2026 0.1274 0.1274 0.1098 0.1158 125,025 -0.01(-6.23%)
Feb 10, 2026 0.1207 0.1235 0.1172 0.1235 11,229 +0.00(+2.57%)
Feb 09, 2026 0.1129 0.1273 0.1129 0.1204 176,673 -0.00(-3.60%)
Feb 06, 2026 0.1132 0.1254 0.1129 0.1249 90,505 +0.00(+4.08%)
Feb 05, 2026 0.1166 0.1249 0.1138 0.1200 162,109 -0.00(-3.15%)
Feb 04, 2026 0.1253 0.1370 0.1167 0.1239 185,648 -0.00(-0.88%)
Feb 03, 2026 0.1348 0.1355 0.1205 0.1250 67,471 -0.01(-4.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.