Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:LEEEF)

0.1575 -0.0055 (-3.37%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.1500 0.1590 0.1471 0.1575 188,857 -0.01(-3.37%)
Jun 05, 2025 0.1560 0.1740 0.1500 0.1630 105,395 +0.00(+0.00%)
Jun 04, 2025 0.1600 0.1700 0.1590 0.1630 59,697 -0.00(-0.85%)
Jun 03, 2025 0.1724 0.1800 0.1600 0.1644 79,224 -0.01(-5.19%)
Jun 02, 2025 0.1855 0.1855 0.1600 0.1734 146,675 +0.01(+3.03%)
May 30, 2025 0.1826 0.1840 0.1600 0.1683 153,723 -0.02(-9.52%)
May 29, 2025 0.2000 0.2000 0.1743 0.1860 138,091 -0.01(-7.00%)
May 28, 2025 0.1825 0.2000 0.1803 0.2000 141,596 +0.02(+8.11%)
May 27, 2025 0.1795 0.1850 0.1742 0.1850 138,434 +0.01(+3.35%)
May 23, 2025 0.1790 0.1904 0.1612 0.1790 17,906 +0.00(+1.13%)
May 22, 2025 0.1743 0.1808 0.1516 0.1770 30,829 +0.01(+4.73%)
May 21, 2025 0.1820 0.1890 0.1610 0.1690 75,010 -0.01(-3.04%)
May 20, 2025 0.1679 0.1820 0.1679 0.1743 11,570 +0.00(+0.98%)
May 19, 2025 0.1652 0.1900 0.1652 0.1726 4,327 -0.01(-4.69%)
May 16, 2025 0.1430 0.1850 0.1430 0.1811 7,448 +0.00(+2.20%)
May 15, 2025 0.1825 0.2002 0.1640 0.1772 145,325 -0.01(-5.74%)
May 14, 2025 0.1628 0.2000 0.1468 0.1880 448,925 +0.04(+28.24%)
May 13, 2025 0.1388 0.1466 0.1363 0.1466 73,178 +0.01(+6.23%)
May 12, 2025 0.1348 0.1400 0.1300 0.1380 125,651 +0.01(+4.47%)
May 09, 2025 0.1143 0.1340 0.1143 0.1321 22,880 +0.00(+1.62%)
May 08, 2025 0.1250 0.1376 0.1250 0.1300 120,972 -0.00(-0.91%)
May 07, 2025 0.1312 0.1319 0.1250 0.1312 68,711 -0.00(-0.91%)
May 06, 2025 0.1350 0.1350 0.1324 0.1324 6,293 +0.00(+0.53%)
May 05, 2025 0.1427 0.1460 0.1259 0.1317 160,085 -0.01(-7.64%)
May 02, 2025 0.1280 0.1426 0.1280 0.1426 49,658 +0.00(+3.33%)
May 01, 2025 0.1250 0.1445 0.1250 0.1380 34,339 -0.00(-1.99%)
Apr 30, 2025 0.1295 0.1408 0.1295 0.1408 35,529 -0.00(-1.54%)
Apr 29, 2025 0.1300 0.1460 0.1298 0.1430 74,404 -0.00(-0.35%)
Apr 28, 2025 0.1327 0.1435 0.1300 0.1435 20,619 +0.01(+9.04%)
Apr 25, 2025 0.1300 0.1350 0.1289 0.1316 41,076 -0.00(-0.83%)
Apr 24, 2025 0.1350 0.1420 0.1245 0.1327 68,921 +0.00(+2.08%)
Apr 23, 2025 0.1328 0.1420 0.1275 0.1300 49,202 +0.00(+1.17%)
Apr 22, 2025 0.1044 0.1389 0.1044 0.1285 38,865 +0.00(+0.39%)
Apr 21, 2025 0.1370 0.1400 0.1276 0.1280 49,576 -0.00(-3.47%)
Apr 17, 2025 0.1250 0.1420 0.1222 0.1326 67,618 +0.02(+14.51%)
Apr 16, 2025 0.1200 0.1245 0.1041 0.1158 144,138 -0.01(-6.84%)
Apr 15, 2025 0.1419 0.1419 0.1224 0.1243 59,465 -0.01(-4.38%)
Apr 14, 2025 0.1250 0.1300 0.1210 0.1300 25,975 +0.00(+2.12%)
Apr 11, 2025 0.1252 0.1273 0.1200 0.1273 6,345 +0.00(+3.50%)
Apr 10, 2025 0.1284 0.1300 0.1230 0.1230 23,974 -0.00(-2.38%)
Apr 09, 2025 0.1432 0.1432 0.1120 0.1260 11,403 +0.01(+7.69%)
Apr 08, 2025 0.1400 0.1400 0.1170 0.1170 179,436 -0.02(-12.69%)
Apr 07, 2025 0.1402 0.1414 0.1340 0.1340 43,431 -0.01(-4.29%)
Apr 04, 2025 0.1345 0.1500 0.1340 0.1400 52,756 -0.00(-1.27%)
Apr 03, 2025 0.1435 0.1500 0.1383 0.1418 73,401 +0.01(+5.82%)
Apr 02, 2025 0.1420 0.1500 0.1340 0.1340 102,854 -0.00(-0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.