Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Leading Edge Materials Corp (OP:LEMIF)

0.2450 -0.0104 (-4.07%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2026 0.2401 0.2500 0.2342 0.2450 206,404 -0.01(-4.07%)
Jan 26, 2026 0.2750 0.2900 0.2427 0.2554 39,473 -0.00(-1.84%)
Jan 23, 2026 0.2155 0.2602 0.2020 0.2602 136,555 +0.05(+23.90%)
Jan 22, 2026 0.2021 0.2100 0.2000 0.2100 13,140 +0.02(+8.92%)
Jan 21, 2026 0.1955 0.1955 0.1830 0.1928 34,286 +0.01(+3.10%)
Jan 20, 2026 0.2017 0.2018 0.1821 0.1870 504,400 -0.00(-1.79%)
Jan 16, 2026 0.1931 0.1931 0.1829 0.1904 13,550 +0.01(+2.97%)
Jan 15, 2026 0.1760 0.1954 0.1760 0.1849 68,581 -0.00(-1.02%)
Jan 14, 2026 0.1864 0.1900 0.1864 0.1868 91,843 -0.00(-1.68%)
Jan 13, 2026 0.1900 0.1900 0.1818 0.1900 11,360 +0.01(+3.15%)
Jan 12, 2026 0.1800 0.2229 0.1800 0.1842 302,498 +0.00(+2.33%)
Jan 09, 2026 0.1845 0.1845 0.1790 0.1800 20,370 +0.00(+0.28%)
Jan 08, 2026 0.1870 0.1870 0.1780 0.1795 2,187 +0.01(+3.22%)
Jan 07, 2026 0.1804 0.1850 0.1739 0.1739 57,525 -0.01(-6.00%)
Jan 06, 2026 0.1850 0.1850 0.1850 0.1850 5,588 -0.00(-0.75%)
Jan 05, 2026 0.1799 0.1876 0.1799 0.1864 90,506 +0.01(+6.21%)
Jan 02, 2026 0.1725 0.1773 0.1725 0.1755 51,261 -0.01(-5.14%)
Dec 31, 2025 0.1725 0.1854 0.1725 0.1850 60,250 +0.00(+0.87%)
Dec 30, 2025 0.1789 0.1834 0.1725 0.1834 2,721 -0.00(-2.50%)
Dec 29, 2025 0.1792 0.1950 0.1792 0.1881 74,164 +0.02(+13.18%)
Dec 26, 2025 0.1670 0.1757 0.1636 0.1662 48,203 -0.00(-2.24%)
Dec 24, 2025 0.1700 0.1705 0.1670 0.1700 30,430 -0.01(-3.13%)
Dec 23, 2025 0.1755 0.1792 0.1755 0.1755 24,000 +0.00(+0.52%)
Dec 22, 2025 0.1752 0.1782 0.1746 0.1746 9,100 -0.00(-1.69%)
Dec 19, 2025 0.1670 0.1780 0.1670 0.1776 35,916 +0.01(+3.56%)
Dec 18, 2025 0.1731 0.1820 0.1715 0.1715 39,425 -0.00(-1.78%)
Dec 17, 2025 0.1843 0.1874 0.1746 0.1746 123,814 -0.02(-9.58%)
Dec 16, 2025 0.1680 0.1931 0.1680 0.1931 3,500 +0.01(+2.99%)
Dec 15, 2025 0.1875 0.1875 0.1875 0.1875 900 -0.01(-6.25%)
Dec 12, 2025 0.1963 0.2000 0.1914 0.2000 32,295 +0.01(+3.47%)
Dec 11, 2025 0.1847 0.1933 0.1847 0.1933 1,200 +0.01(+4.26%)
Dec 10, 2025 0.1854 0.1900 0.1854 0.1854 2,631 -0.01(-2.88%)
Dec 09, 2025 0.1909 0.1909 0.1909 0.1909 1,000 +0.00(+2.63%)
Dec 08, 2025 0.2029 0.2061 0.1860 0.1860 23,123 -0.02(-9.27%)
Dec 05, 2025 0.2105 0.2118 0.2014 0.2050 10,358 -0.01(-2.38%)
Dec 04, 2025 0.2084 0.2129 0.2084 0.2100 18,979 +0.01(+6.60%)
Dec 03, 2025 0.1735 0.1970 0.1735 0.1970 60,314 +0.03(+20.86%)
Dec 02, 2025 0.1735 0.1735 0.1630 0.1630 2,401 +0.01(+5.16%)
Dec 01, 2025 0.1549 0.1630 0.1355 0.1550 47,537 +0.00(+2.38%)
Nov 28, 2025 0.1500 0.1653 0.1500 0.1514 6,899 +0.00(+0.53%)
Nov 26, 2025 0.1568 0.1620 0.1506 0.1506 107,000 -0.01(-7.61%)
Nov 25, 2025 0.1440 0.1630 0.1440 0.1630 4,035 +0.01(+4.29%)
Nov 24, 2025 0.1514 0.1563 0.1467 0.1563 14,675 +0.00(+0.13%)
Nov 21, 2025 0.1500 0.1561 0.1500 0.1561 32,000 +0.01(+8.40%)
Nov 20, 2025 0.1550 0.1550 0.1440 0.1440 23,000 -0.01(-7.10%)
Nov 19, 2025 0.1510 0.1584 0.1445 0.1550 13,386 +0.00(+1.64%)
Nov 18, 2025 0.1600 0.1600 0.1440 0.1525 48,621 -0.01(-7.46%)
Nov 17, 2025 0.1648 0.1648 0.1500 0.1648 655 +0.01(+3.71%)
Nov 14, 2025 0.1580 0.1589 0.1580 0.1589 4,532 -0.00(-1.18%)
Nov 13, 2025 0.1764 0.1764 0.1600 0.1608 11,414 -0.02(-9.36%)
Nov 12, 2025 0.1796 0.1796 0.1774 0.1774 5,195 -0.00(-0.06%)
Nov 11, 2025 0.1820 0.1820 0.1729 0.1775 6,625 -0.01(-5.08%)
Nov 10, 2025 0.1795 0.1870 0.1699 0.1870 56,225 +0.02(+10.00%)
Nov 07, 2025 0.1800 0.1800 0.1610 0.1700 28,003 -0.01(-5.56%)
Nov 06, 2025 0.1800 0.1850 0.1750 0.1800 64,616 -0.01(-6.25%)
Nov 05, 2025 0.1927 0.1927 0.1800 0.1920 12,670 +0.01(+6.61%)
Nov 04, 2025 0.2011 0.2265 0.1800 0.1801 97,976 -0.05(-21.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.