Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LEVGQ)

0.0390 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0370 0.0400 0.0370 0.0390 50,269 +0.00(+4.56%)
Jul 02, 2025 0.0290 0.0400 0.0290 0.0373 38,381 -0.00(-6.75%)
Jul 01, 2025 0.0390 0.0416 0.0301 0.0400 18,620 +0.00(+2.56%)
Jun 30, 2025 0.0356 0.0420 0.0348 0.0390 32,449 -0.00(-1.27%)
Jun 27, 2025 0.0400 0.0433 0.0351 0.0395 136,673 -0.00(-4.82%)
Jun 26, 2025 0.0451 0.0495 0.0410 0.0415 119,617 -0.01(-12.63%)
Jun 25, 2025 0.0450 0.0495 0.0415 0.0475 95,871 -0.00(-4.04%)
Jun 24, 2025 0.0454 0.0497 0.0411 0.0495 33,826 +0.01(+16.20%)
Jun 23, 2025 0.0410 0.0500 0.0389 0.0426 94,443 -0.00(-0.47%)
Jun 20, 2025 0.0410 0.0500 0.0347 0.0428 97,990 -0.00(-3.60%)
Jun 18, 2025 0.0430 0.0500 0.0430 0.0444 66,358 -0.00(-2.42%)
Jun 17, 2025 0.0472 0.0500 0.0444 0.0455 111,831 +0.00(+0.00%)
Jun 16, 2025 0.0410 0.0500 0.0405 0.0455 196,057 +0.00(+10.98%)
Jun 13, 2025 0.0410 0.0500 0.0400 0.0410 42,739 -0.00(-8.07%)
Jun 12, 2025 0.0410 0.0500 0.0410 0.0446 33,650 -0.00(-3.25%)
Jun 11, 2025 0.0486 0.0500 0.0410 0.0461 44,513 -0.00(-5.14%)
Jun 10, 2025 0.0480 0.0559 0.0463 0.0486 44,452 +0.00(+0.21%)
Jun 09, 2025 0.0488 0.0559 0.0475 0.0485 51,525 -0.01(-13.24%)
Jun 06, 2025 0.0472 0.0570 0.0462 0.0559 43,267 +0.01(+21.26%)
Jun 05, 2025 0.0461 0.0575 0.0461 0.0461 99,248 +0.00(+0.22%)
Jun 04, 2025 0.0575 0.0575 0.0368 0.0460 59,716 -0.01(-20.00%)
Jun 03, 2025 0.0445 0.0600 0.0361 0.0575 128,700 +0.02(+36.90%)
Jun 02, 2025 0.0361 0.0440 0.0360 0.0420 54,610 +0.01(+16.02%)
May 30, 2025 0.0364 0.0440 0.0345 0.0362 40,494 -0.00(-0.82%)
May 29, 2025 0.0380 0.0444 0.0350 0.0365 212,576 +0.00(+0.27%)
May 28, 2025 0.0376 0.0490 0.0340 0.0364 84,058 -0.00(-5.45%)
May 27, 2025 0.0445 0.0450 0.0300 0.0385 224,034 -0.01(-14.44%)
May 23, 2025 0.0300 0.0570 0.0283 0.0450 475,991 +0.00(+7.14%)
May 22, 2025 0.1077 0.1185 0.0400 0.0420 1,943,440 -0.08(-64.85%)
May 21, 2025 0.0999 0.1199 0.0874 0.1195 276,294 +0.03(+32.78%)
May 20, 2025 0.0839 0.0999 0.0770 0.0900 1,442,474 +0.01(+9.76%)
May 19, 2025 0.0801 0.0966 0.0801 0.0820 188,531 -0.00(-2.38%)
May 16, 2025 0.0680 0.0900 0.0530 0.0840 492,851 +0.03(+58.19%)
May 15, 2025 0.0650 0.0700 0.0501 0.0531 152,916 -0.01(-19.55%)
May 14, 2025 0.0600 0.0730 0.0550 0.0660 527,215 +0.01(+20.00%)
May 13, 2025 0.0400 0.0620 0.0400 0.0550 328,459 +0.01(+22.22%)
May 12, 2025 0.0290 0.0500 0.0290 0.0450 152,680 +0.02(+60.71%)
May 09, 2025 0.0272 0.0637 0.0260 0.0280 108,948 +0.00(+4.87%)
May 08, 2025 0.0275 0.0370 0.0253 0.0267 353,569 -0.00(-12.46%)
May 07, 2025 0.0395 0.0395 0.0250 0.0305 508,169 -0.01(-18.23%)
May 06, 2025 0.0395 0.0400 0.0300 0.0373 173,566 -0.01(-14.45%)
May 05, 2025 0.0356 0.0518 0.0280 0.0436 115,214 -0.01(-23.24%)
May 02, 2025 0.0530 0.0640 0.0520 0.0568 44,426 -0.00(-5.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.