Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LEVGQ)

0.0065 -0.0025 (-27.78%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0021 0.0100 0.0021 0.0065 136,946 -0.00(-27.78%)
Feb 06, 2026 0.0080 0.0100 0.0021 0.0090 92,487 +0.00(+28.57%)
Feb 05, 2026 0.0110 0.0110 0.0070 0.0070 100,740 +0.00(+0.00%)
Feb 04, 2026 0.0036 0.0090 0.0021 0.0070 92,734 +0.00(+94.44%)
Feb 03, 2026 0.0021 0.0100 0.0021 0.0036 170,295 -0.00(-46.27%)
Feb 02, 2026 0.0070 0.0070 0.0067 0.0067 19,476 -0.00(-10.67%)
Jan 30, 2026 0.0075 0.0200 0.0070 0.0075 95,587 +0.00(+7.14%)
Jan 29, 2026 0.0021 0.0075 0.0021 0.0070 556,990 +0.00(+2.94%)
Jan 28, 2026 0.0240 0.0240 0.0020 0.0068 106,092 -0.01(-66.00%)
Jan 27, 2026 0.0004 0.0200 0.0004 0.0200 259,946 +0.01(+185.71%)
Jan 26, 2026 0.0035 0.0070 0.0028 0.0070 113,048 +0.00(+40.00%)
Jan 23, 2026 0.0022 0.0050 0.0020 0.0050 13,594 +0.00(+4.17%)
Jan 22, 2026 0.0035 0.0052 0.0020 0.0048 333,517 +0.00(+20.00%)
Jan 21, 2026 0.0035 0.0047 0.0022 0.0040 168,608 +0.00(+14.29%)
Jan 20, 2026 0.0029 0.0040 0.0020 0.0035 494,702 +0.00(+25.00%)
Jan 16, 2026 0.0026 0.0050 0.0001 0.0028 57,268 +0.00(+12.00%)
Jan 15, 2026 0.0030 0.0038 0.0020 0.0025 96,320 -0.00(-16.67%)
Jan 14, 2026 0.0021 0.0038 0.0021 0.0030 24,839 -0.00(-25.00%)
Jan 13, 2026 0.0020 0.0100 0.0020 0.0040 113,338 +0.00(+42.86%)
Jan 12, 2026 0.0026 0.0554 0.0020 0.0028 129,573 +0.00(+7.69%)
Jan 09, 2026 0.0020 0.0030 0.0020 0.0026 12,409 +0.00(+0.00%)
Jan 08, 2026 0.0020 0.0040 0.0001 0.0026 90,983 -0.00(-25.71%)
Jan 07, 2026 0.0020 0.0100 0.0020 0.0035 43,039 +0.00(+34.62%)
Jan 06, 2026 0.0029 0.0041 0.0025 0.0026 127,353 -0.00(-21.21%)
Jan 05, 2026 0.0020 0.0033 0.0020 0.0033 218,019 +0.00(+22.22%)
Jan 02, 2026 0.0020 0.0032 0.0020 0.0027 110,195 +0.00(+22.73%)
Dec 31, 2025 0.0030 0.0033 0.0001 0.0022 292,609 -0.00(-12.00%)
Dec 30, 2025 0.0020 0.0050 0.0018 0.0025 352,510 -0.00(-10.71%)
Dec 29, 2025 0.0025 0.0036 0.0001 0.0028 536,158 +0.00(+21.74%)
Dec 26, 2025 0.0005 0.0100 0.0004 0.0023 239,298 +0.00(+15.00%)
Dec 24, 2025 0.0004 0.0050 0.0004 0.0020 272,342 -0.00(-33.33%)
Dec 23, 2025 0.0011 0.0040 0.0011 0.0030 309,710 +0.00(+0.00%)
Dec 22, 2025 0.0015 0.0040 0.0004 0.0030 188,385 -0.00(-14.29%)
Dec 19, 2025 0.0004 0.0100 0.0004 0.0035 277,645 -0.00(-30.00%)
Dec 18, 2025 0.0004 0.0050 0.0004 0.0050 197,479 +0.00(+78.57%)
Dec 17, 2025 0.0026 0.0040 0.0023 0.0028 184,192 +0.00(+7.69%)
Dec 16, 2025 0.0004 0.0100 0.0004 0.0026 154,130 -0.00(-27.78%)
Dec 15, 2025 0.0025 0.0036 0.0020 0.0036 119,654 +0.00(+44.00%)
Dec 12, 2025 0.0023 0.0100 0.0004 0.0025 219,548 -0.00(-16.67%)
Dec 11, 2025 0.0023 0.0030 0.0004 0.0030 193,421 +0.00(+20.00%)
Dec 10, 2025 0.0003 0.0090 0.0003 0.0025 101,545 +0.00(+0.00%)
Dec 09, 2025 0.0026 0.0035 0.0002 0.0025 94,487 +0.00(+0.00%)
Dec 08, 2025 0.0002 0.0050 0.0002 0.0025 244,772 +0.00(+0.00%)
Dec 05, 2025 0.0025 0.0051 0.0015 0.0025 460,608 -0.00(-39.02%)
Dec 04, 2025 0.0002 0.0060 0.0001 0.0041 137,624 -0.01(-59.00%)
Dec 03, 2025 0.0002 0.0100 0.0002 0.0100 54,159 +0.01(+163.16%)
Dec 02, 2025 0.0002 0.0048 0.0002 0.0038 393,396 +0.00(+1800.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.