Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lexston Mining Corp (OP:LEXTF)

0.1944 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.1968 0.2007 0.1944 0.1944 10,900 +0.00(+2.48%)
Nov 03, 2025 0.1897 0.1897 0.1897 0.1897 200 +0.01(+3.49%)
Oct 31, 2025 0.1985 0.1985 0.1833 0.1833 84,702 -0.00(-1.19%)
Oct 30, 2025 0.1855 0.1855 0.1707 0.1855 14,487 +0.00(+2.32%)
Oct 29, 2025 0.1863 0.5000 0.1813 0.1813 25,390 -0.01(-7.31%)
Oct 28, 2025 0.1631 0.2062 0.1497 0.1956 178,860 +0.04(+29.79%)
Oct 27, 2025 0.1386 0.1801 0.1386 0.1507 94,099 +0.02(+14.60%)
Oct 24, 2025 0.1309 0.1607 0.1309 0.1315 35,030 -0.01(-5.40%)
Oct 23, 2025 0.1390 0.1390 0.1390 0.1390 1,000 +0.01(+5.62%)
Oct 22, 2025 0.1340 0.1400 0.1316 0.1316 90,718 +0.01(+12.86%)
Oct 21, 2025 0.1000 0.1370 0.1000 0.1166 107,590 -0.01(-9.40%)
Oct 20, 2025 0.1371 0.1371 0.1287 0.1287 13,129 +0.01(+12.70%)
Oct 17, 2025 0.1347 0.1395 0.1142 0.1142 215,858 -0.01(-4.99%)
Oct 16, 2025 0.1200 0.1490 0.1011 0.1202 233,000 +0.00(+4.16%)
Oct 15, 2025 0.1141 0.1199 0.1090 0.1154 21,203 +0.01(+5.20%)
Oct 14, 2025 0.1141 0.1208 0.1096 0.1097 13,000 -0.00(-0.63%)
Oct 13, 2025 0.1082 0.1208 0.1002 0.1104 9,043 -0.01(-8.08%)
Oct 10, 2025 0.1082 0.1208 0.1082 0.1201 50,900 +0.00(+3.62%)
Oct 09, 2025 0.1208 0.1208 0.1097 0.1159 16,200 -0.00(-0.52%)
Oct 08, 2025 0.1208 0.1208 0.1110 0.1165 25,056 -0.00(-3.80%)
Oct 07, 2025 0.1256 0.1323 0.1150 0.1211 31,940 +0.01(+8.03%)
Oct 06, 2025 0.1138 0.1203 0.1121 0.1121 3,622 -0.00(-2.52%)
Oct 03, 2025 0.1150 0.1150 0.1150 0.1150 3,600 -0.01(-5.51%)
Oct 02, 2025 0.1400 0.1400 0.1150 0.1217 111,500 -0.01(-6.38%)
Oct 01, 2025 0.1150 0.1300 0.1150 0.1300 5,500 +0.00(+1.56%)
Sep 26, 2025 0.1280 3 -0.00(-2.51%)
Sep 25, 2025 0.1228 0.1327 0.1105 0.1313 9,000 -0.01(-6.01%)
Sep 23, 2025 0.1397 0 +0.03(+25.74%)
Sep 22, 2025 0.1002 0.1573 0.1002 0.1111 81,249 -0.03(-22.90%)
Sep 19, 2025 0.1264 0.1938 0.1020 0.1441 147,086 +0.04(+38.42%)
Sep 18, 2025 0.1232 0.1324 0.1000 0.1041 17,200 +0.00(+2.87%)
Sep 17, 2025 0.1182 0.1360 0.1012 0.1012 53,200 -0.01(-9.40%)
Sep 16, 2025 0.1129 0.1190 0.1038 0.1117 167,826 +0.00(+2.48%)
Sep 15, 2025 0.1120 0.1144 0.1090 0.1090 48,603 -0.00(-0.91%)
Sep 12, 2025 0.1100 0.1100 0.1100 0.1100 21,832 -0.01(-7.33%)
Sep 11, 2025 0.1187 0.1187 0.1187 0.1187 111 -0.01(-4.27%)
Sep 10, 2025 0.1240 0.1240 0.1203 0.1240 8,100 +0.01(+4.64%)
Sep 09, 2025 0.1185 0.1185 0.1185 0.1185 10,030 -0.01(-4.44%)
Sep 08, 2025 0.1240 0.1240 0.1240 0.1240 5,100 -0.00(-3.80%)
Sep 05, 2025 0.1289 0.1289 0.1289 0.1289 6,727 +0.00(+1.58%)
Sep 03, 2025 0.1269 30 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.